Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
58,40 EUR
-2,89 %
-1,74
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,52EUR | 18:05 | 310 | 18.451,20 |
| Frankfurt | 58,40EUR | 14:19 | 100 | 5.840,00 |
| L&S | 59,42EUR | 22:06 | 1 | 59,42 |
| Berlin | 59,44EUR | 08:08 | ||
| Düsseldorf | 58,18EUR | 16:00 | ||
| Hamburg | 59,36EUR | 17:25 | ||
| Hannover | 59,36EUR | 17:25 | ||
| München | 59,52EUR | 20:24 | ||
| Quotrix | 59,56EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -1,65 | +2,17 | +4,55 | -6,74 | -27,49 |
| Volatilität [%] | 38,96 | 30,12 | 38,66 | 32,04 | 26,04 | 25,58 |
| Sharpe-Ratio | 1,431 | 0,5805 | 0,4058 | 0,3281 | 0,0028 | -0,1746 |
| Hoch | 61,50 | 61,50 | 62,06 | 64,40 | 78,82 | 107,70 |
| Tief | 58,40 | 56,62 | 49,30 | 49,30 | 49,30 | 49,30 |
| Hist. Kurs | 59,64 | 59,38 | 57,16 | 55,86 | 62,62 | 80,54 |
| ∅-Preis | 59,96 | 59,01 | 57,90 | 57,84 | 64,52 | 75,01 |
| ∅-Volumen | 2,75 Tsd. | 3,96 Tsd. | 3,41 Tsd. | 3,37 Tsd. | 4,58 Tsd. | |
| Max. Verlust [%] | -2,211 | -6,686 | -20,56 | -22,90 | -37,44 | -54,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 188 | 488 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 105 | 276 | 704 | 1.446 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Kursdaten
- Eröffnungskurs59,44
- Tageshoch59,44
- Tagestief58,40
- Kurs (14:19)58,40
- Umsatz EUR5.840,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch60,14
- Vortag-Tief60,14
- Vortag-Schlusskurs60,14
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}