Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
60,30 EUR
+1,41 %
+0,84
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,04EUR | 11:16 | 1.613 | 98.457,52 |
| Frankfurt | 60,98EUR | 11:32 | 100 | 6.098,00 |
| Berlin | 60,26EUR | 08:08 | ||
| Düsseldorf | 60,46EUR | 16:00 | ||
| Hamburg | 60,30EUR | 08:01 | ||
| Hannover | 60,30EUR | 08:01 | ||
| München | 60,26EUR | 08:00 | ||
| L&S | 60,62EUR | 17:15 | ||
| Quotrix | 60,36EUR | 07:27 | ||
| Stuttgart | 60,28EUR | 07:31 | ||
| Xetra | 59,66EUR | 14.10. | 137 | 8.173,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -2,55 | +16,18 | -4,74 | -2,99 | -32,97 |
| Volatilität [%] | 14,63 | 12,35 | 23,11 | 27,44 | 23,99 | 24,77 |
| Sharpe-Ratio | -3,674 | -3,965 | 1,180 | -0,1626 | -0,0236 | -0,2860 |
| Hoch | 60,30 | 62,06 | 62,06 | 63,64 | 78,50 | 107,75 |
| Tief | 59,32 | 59,32 | 50,94 | 49,18 | 49,18 | 49,18 |
| Hist. Kurs | 59,96 | 61,88 | 51,90 | 63,30 | 62,16 | 89,96 |
| ∅-Preis | 59,73 | 60,61 | 58,65 | 58,34 | 64,20 | 73,56 |
| ∅-Volumen | 54,64 | 248,52 | 283,10 | 305,69 | ||
| Max. Verlust [%] | -1,199 | -4,415 | -12,01 | -22,31 | -37,02 | -54,12 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 249 | 563 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 361 | 809 | 1.574 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (17:00)60,58
- Brief (17:00)60,62
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs60,30
- Tageshoch60,30
- Tagestief60,30
- Kurs (08:01)60,30
Kursdaten Vortag
- Vortag-Eröffnung59,44
- Vortag-Hoch59,46
- Vortag-Tief59,44
- Vortag-Schlusskurs59,46
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}