Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Währung: EUR
58,04 EUR
-3,33 %
-2,00
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,52EUR | 18:05 | 310 | 18.451,20 |
| Frankfurt | 58,40EUR | 14:19 | 100 | 5.840,00 |
| L&S | 59,46EUR | 21:58 | 1 | 59,46 |
| Berlin | 59,44EUR | 08:08 | ||
| Düsseldorf | 58,18EUR | 16:00 | ||
| Hamburg | 59,36EUR | 17:25 | ||
| Hannover | 59,36EUR | 17:25 | ||
| München | 59,52EUR | 20:24 | ||
| Quotrix | 59,56EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,07 | +1,54 | +3,46 | -5,81 | -27,63 |
| Volatilität [%] | 5,322 | 26,01 | 31,37 | 28,88 | 25,95 | 25,55 |
| Sharpe-Ratio | 8,699 | 0,1701 | 0,4061 | 0,3088 | 0,0205 | -0,1729 |
| Hoch | 60,04 | 60,98 | 63,24 | 64,38 | 79,16 | 107,85 |
| Tief | 58,04 | 56,60 | 49,31 | 49,31 | 49,31 | 49,31 |
| Hist. Kurs | 59,58 | 59,88 | 57,16 | 56,10 | 61,62 | 80,20 |
| ∅-Preis | 59,71 | 58,91 | 57,90 | 57,92 | 64,66 | 75,16 |
| ∅-Volumen | 111,81 | 1,59 Tsd. | 1,38 Tsd. | 1,01 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -0,1343 | -6,145 | -20,49 | -23,41 | -37,44 | -54,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 186 | 487 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 115 | 272 | 703 | 1.446 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Akzo Nobel N.V. 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (21:39)59,46
- Brief (21:39)59,58
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,54
- Tageshoch59,54
- Tagestief58,04
- Kurs (15:21)58,04
Kursdaten Vortag
- Vortag-Eröffnung60,04
- Vortag-Hoch60,04
- Vortag-Tief60,04
- Vortag-Schlusskurs60,04
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}