Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Symbol: AKU1Währung: EUR
60,46 EUR
+1,89 %
+1,12
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,04EUR | 11:16 | 1.613 | 98.457,52 |
| Frankfurt | 60,98EUR | 11:32 | 100 | 6.098,00 |
| Berlin | 60,26EUR | 08:08 | ||
| Düsseldorf | 60,46EUR | 16:00 | ||
| Hamburg | 60,30EUR | 08:01 | ||
| Hannover | 60,30EUR | 08:01 | ||
| München | 60,26EUR | 08:00 | ||
| L&S | 60,62EUR | 17:15 | ||
| Quotrix | 60,36EUR | 07:27 | ||
| Stuttgart | 60,28EUR | 07:31 | ||
| Xetra | 59,66EUR | 14.10. | 137 | 8.173,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -1,60 | +17,22 | -3,08 | +0,57 | -32,82 |
| Volatilität [%] | 12,31 | 10,60 | 24,80 | 27,87 | 23,83 | 24,67 |
| Sharpe-Ratio | -2,519 | -4,063 | 1,147 | -0,1104 | 0,0179 | -0,2893 |
| Hoch | 60,70 | 61,92 | 61,92 | 63,42 | 78,76 | 107,90 |
| Tief | 59,28 | 59,28 | 50,84 | 49,23 | 49,23 | 49,23 |
| Hist. Kurs | 59,62 | 61,44 | 51,58 | 62,38 | 60,12 | 90,00 |
| ∅-Preis | 59,65 | 60,46 | 58,46 | 58,14 | 63,89 | 73,37 |
| ∅-Volumen | 16,37 | 10,31 | 59,05 | 93,55 | ||
| Max. Verlust [%] | -1,330 | -4,167 | -12,05 | -21,56 | -36,87 | -54,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 249 | 564 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 57 | 361 | 810 | 1.552 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat für das Geschäftsjahr 2024 1,980€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Akzo Nobel N.V. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,980 | 2,233 | 3,56 % | 29.04.2025 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (16:50)60,38
- Brief (16:50)60,86
- Spread (in %)0,4800 (0,79 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs60,12
- Tageshoch60,70
- Tagestief60,12
- Kurs (16:00)60,46
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch59,44
- Vortag-Tief59,34
- Vortag-Schlusskurs59,34
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}