Akzo Nobel N.V.
Aandelen aan toonder EO0,5
ISIN: NL0013267909WKN: A2PB32Währung: EUR
59,56 EUR
+0,57 %
+0,34
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,48EUR | 23.01. | 442 | 26.290,16 |
| Frankfurt | 59,24EUR | 23.01. | 209 | 12.381,16 |
| Quotrix | 59,20EUR | 23.01. | 10 | 592,00 |
| Düsseldorf | 59,14EUR | 23.01. | ||
| Hamburg | 59,52EUR | 23.01. | ||
| Hannover | 59,42EUR | 23.01. | ||
| München | 59,48EUR | 23.01. | ||
| Berlin | 59,34EUR | 23.01. | ||
| Lang & Schwarz | 59,56EUR | 23.01. | ||
| Stuttgart | 59,34EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +6,55 | +5,60 | -14,25 | -35,27 | -31,42 |
| Volatilität [%] | 22,94 | 22,44 | 23,18 | 22,44 | 25,88 | 28,19 |
| Sharpe-Ratio | 5,029 | 3,806 | 0,4484 | -0,6838 | -0,5053 | -0,1988 |
| Hoch | 60,18 | 60,18 | 64,66 | 73,32 | 96,10 | 108,20 |
| Tief | 57,48 | 54,82 | 52,80 | 52,80 | 52,80 | 45,68 |
| Hist. Kurs | 58,14 | 55,90 | 56,40 | 69,46 | 92,02 | 86,85 |
| ∅-Preis | 59,26 | 57,40 | 57,89 | 61,08 | 67,85 | 76,31 |
| ∅-Volumen | 2,40 Tsd. | 1,36 Tsd. | 1,89 Tsd. | 2,22 Tsd. | 1,89 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,431 | -4,435 | -13,97 | -25,93 | -44,09 | -50,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 246 | 748 | 900 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 117 | 356 | 1.071 | 1.287 |
Portrait
Akzo Nobel stellt eine große Vielzahl von chemischen Produkten her, unter anderem Medikamente, aber auch technische Geräte.
Webseite http://www.akzonobel.com/corporate.aspx
Kennzahlen
Akzo Nobel N.V. hat für das Geschäftsjahr 2024 bisher 0,4400€ (0,4757$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4400 | 0,4757 | 0,74 % | 28.10.2024 | ||
| 2023 | 1,980 | 2,118 | 3,21 % | 29.04.2024 | ||
| 2022 | 1,540 | 1,691 | 2,05 % | 25.04.2023 | ||
| 2021 | 1,980 | 2,151 | 2,39 % | 26.04.2022 | ||
| 2020 | 1,950 | 2,347 | 2,02 % | 26.04.2021 |
Quotes
- Geld (23.01.)59,56
- Brief (23.01.)59,84
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,22
- Tageshoch59,72
- Tagestief59,18
- Kurs (23.01.2025)59,56
Kursdaten Vortag
- Vortag-Eröffnung59,96
- Vortag-Hoch60,04
- Vortag-Tief59,22
- Vortag-Schlusskurs59,22
Stammdaten
- WertpapiertypAktie
- ISINNL0013267909
- WKNA2PB32
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013267909%2Fakzo-nobel-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akzo Nobel N.V.","params":{"isin":"NL0013267909","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}