London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
124,00 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 02.07. | 120 | 15.000,00 |
| L&S | 124,00EUR | 02.07. | 22 | 2.728,00 |
| Quotrix | 126,00EUR | 02.07. | ||
| Stuttgart | 123,00EUR | 02.07. | ||
| Berlin | 125,00EUR | 02.07. | ||
| Düsseldorf | 124,00EUR | 02.07. | ||
| Frankfurt | 124,00EUR | 02.07. | ||
| Hannover | 125,00EUR | 02.07. | ||
| München | 125,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -8,82 | -10,79 | +14,81 | +41,71 | +34,34 |
| Volatilität [%] | 21,79 | 18,74 | 35,04 | 28,03 | 24,00 | 27,32 |
| Sharpe-Ratio | -4,651 | -5,944 | -0,5375 | 0,5606 | 0,5155 | 0,2772 |
| Hoch | 128,00 | 137,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 122,00 | 122,00 | 114,00 | 107,00 | 79,00 | 73,28 |
| Hist. Kurs | 126,00 | 136,00 | 139,00 | 108,00 | 87,50 | 92,30 |
| ∅-Preis | 125,40 | 130,05 | 136,19 | 129,66 | 107,21 | 100,67 |
| ∅-Volumen | 5,85 Tsd. | 4,16 Tsd. | 8,75 Tsd. | 4,74 Tsd. | 2,37 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -2,362 | -8,824 | -17,81 | -17,81 | -20,79 | -33,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 85 | 85 | 201 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 124 | 124 | 287 | 1.218 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 41,75 | ||||
| 2024 | 1,033 | 1,178 | 0,78 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (02.07.)124,00
- Brief (02.07.)126,00
- Spread (in %)2,000 (1,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief122,00
- Kurs (02.07.2025)124,00
- Umsatz EUR2.728,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung124,00
- Vortag-Hoch126,00
- Vortag-Tief122,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}