London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
107,00 EUR
-0,93 %
-1,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 105,00EUR | 13:36 | ||
| Quotrix | 108,00EUR | 07:57 | ||
| Stuttgart | 105,00EUR | 13:04 | ||
| Hannover | 107,00EUR | 08:00 | ||
| München | 107,00EUR | 08:00 | ||
| Düsseldorf | 105,00EUR | 12:32 | ||
| Berlin | 106,00EUR | 08:15 | ||
| Frankfurt | 107,00EUR | 08:20 | ||
| Tradegate | 107,00EUR | 09.05. | 1 | 107,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,83 | +9,18 | +9,74 | +29,95 | +81,29 |
| Volatilität [%] | 24,80 | 23,10 | 17,91 | 17,76 | 26,94 | 34,62 |
| Sharpe-Ratio | -2,336 | -0,9821 | 0,9780 | 0,4918 | 0,3793 | 0,4791 |
| Hoch | 112,00 | 112,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 107,00 | 102,00 | 96,00 | 92,00 | 75,10 | 57,50 |
| Hist. Kurs | 108,00 | 109,00 | 98,00 | 97,50 | 82,34 | 59,02 |
| Gehand. Stk. | 740,05 Tsd. | 853,67 Tsd. | 2,42 Mio. | 4,87 Mio. | 16,04 Mio. | 26,73 Mio. |
| Max. Verlust | -2,727 | -6,364 | -10,43 | -10,43 | -23,53 | -39,03 |
Quotes
- Geld (09:47)106,00
- Brief (09:47)107,00
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (09.05.2024)107,00
- Umsatz EUR107,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch109,00
- Vortag-Tief107,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}