London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
127,00 EUR
-3,05 %
-4,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 17.06. | 205 | 26.445,00 |
| Hannover | 128,00EUR | 17.06. | 180 | 23.040,00 |
| Frankfurt | 127,00EUR | 17.06. | 116 | 14.732,00 |
| L&S | 127,00EUR | 17.06. | 94 | 11.938,00 |
| Stuttgart | 127,00EUR | 17.06. | 80 | 10.160,00 |
| Quotrix | 131,00EUR | 17.06. | ||
| Berlin | 130,00EUR | 17.06. | ||
| Düsseldorf | 127,00EUR | 17.06. | ||
| München | 127,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -7,97 | -9,93 | +13,39 | +53,94 | +41,90 |
| Volatilität [%] | 15,19 | 16,95 | 35,23 | 28,23 | 23,99 | 27,33 |
| Sharpe-Ratio | -9,432 | -3,719 | -0,3150 | 0,6241 | 0,6725 | 0,3390 |
| Hoch | 134,00 | 144,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 126,00 | 126,00 | 114,00 | 107,00 | 79,00 | 73,28 |
| Hist. Kurs | 134,00 | 138,00 | 141,00 | 112,00 | 82,50 | 89,50 |
| ∅-Preis | 132,00 | 135,64 | 137,14 | 129,05 | 106,65 | 100,36 |
| ∅-Volumen | 1,87 Tsd. | 13,76 Tsd. | 8,48 Tsd. | 4,45 Tsd. | 2,32 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -2,985 | -7,801 | -17,81 | -17,81 | -20,79 | -33,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 74 | 74 | 201 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 109 | 109 | 287 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 42,76 | ||||
| 2024 | 1,033 | 1,178 | 0,78 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17.06.)127,00
- Brief (17.06.)128,00
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,00
- Tagestief127,00
- Kurs (17.06.2025)127,00
- Umsatz EUR11.938,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief127,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}