London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
99,52 EUR
-2,24 %
-2,28
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 99,28EUR | 09.09. | 1.474 | 146.338,72 |
| Tradegate | 99,52EUR | 09.09. | 1.133 | 112.756,16 |
| Frankfurt | 101,90EUR | 09.09. | 150 | 15.285,00 |
| Stuttgart | 99,38EUR | 09.09. | 30 | 2.981,40 |
| L&S | 99,16EUR | 09.09. | 15 | 1.487,40 |
| Quotrix | 102,10EUR | 09.09. | ||
| Düsseldorf | 99,18EUR | 09.09. | ||
| Hamburg | 99,06EUR | 09.09. | ||
| Hannover | 99,26EUR | 09.09. | ||
| München | 100,35EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,12 | -0,48 | -6,11 | +2,60 | +5,27 |
| Volatilität [%] | 11,86 | 23,27 | 33,34 | 35,25 | 29,10 | 29,38 |
| Sharpe-Ratio | 1,437 | -0,9249 | 0,2110 | 0,0053 | 0,1323 | 0,1293 |
| Hoch | 104,70 | 107,15 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 98,74 | 98,44 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 101,50 | 103,80 | 100,00 | 106,00 | 97,00 | 94,54 |
| ∅-Preis | 102,19 | 102,29 | 103,91 | 102,19 | 113,29 | 103,95 |
| ∅-Volumen | 94,12 Tsd. | 93,07 Tsd. | 122,35 Tsd. | 127,11 Tsd. | 68,86 Tsd. | 49,81 Tsd. |
| Max. Verlust [%] | -1,069 | -4,624 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 120 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 134 | 177 | 558 | 558 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (09.09.)99,38
- Brief (09.09.)99,52
- Spread (in %)0,1400 (0,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief98,74
- Kurs (09.09.2026)99,52
- Umsatz EUR112.756,16
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung101,90
- Vortag-Hoch103,80
- Vortag-Tief101,40
- Vortag-Schlusskurs101,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}