London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
130,00 EUR
-1,52 %
-2,00
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 13:54 | 1.114 | 144.820,00 |
| Lang & Schwarz | 132,00EUR | 15:19 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 130,00EUR | 15:00 | ||
| Düsseldorf | 131,00EUR | 12:32 | ||
| Hannover | 131,00EUR | 08:01 | ||
| München | 132,00EUR | 08:03 | ||
| Berlin | 131,00EUR | 08:02 | ||
| Frankfurt | 132,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -9,72 | +4,00 | +18,18 | +38,47 | +89,78 |
| Volatilität [%] | 57,24 | 50,38 | 28,48 | 24,95 | 24,56 | 30,77 |
| Sharpe-Ratio | 4,381 | -2,058 | 0,4612 | 0,7710 | 0,4977 | 0,5153 |
| Hoch | 137,00 | 147,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 127,00 | 127,00 | 120,00 | 102,00 | 78,00 | 57,50 |
| Hist. Kurs | 127,00 | 144,00 | 125,00 | 110,00 | 93,88 | 68,50 |
| ∅-Preis | 132,60 | 137,80 | 134,45 | 123,42 | 103,95 | 99,03 |
| ∅-Volumen | 48,58 Tsd. | 70,00 Tsd. | 51,17 Tsd. | 34,67 Tsd. | 22,63 Tsd. | 25,68 Tsd. |
| Max. Verlust [%] | -3,650 | -13,61 | -13,61 | -13,61 | -23,53 | -33,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 60 | 201 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 36 | 89 | 287 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 43,77 | ||||
| 2024 | 2,96 | |||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (14:38)132,00
- Brief (14:38)133,00
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,00
- Tagestief130,00
- Kurs (13:54)130,00
- Umsatz EUR144.820,00
- Gehand. Stk.1.114
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief131,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}