London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
103,45 EUR
-0,14 %
-0,15
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 08:16 | 107 | 11.069,15 |
| L&S | 103,40EUR | 08:38 | ||
| Quotrix | 103,75EUR | 07:27 | ||
| Stuttgart | 103,45EUR | 08:03 | ||
| Düsseldorf | 103,25EUR | 08:13 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 103,40EUR | 08:07 | ||
| München | 103,40EUR | 08:07 | ||
| Xetra | 105,70EUR | 12.10. | 2.437 | 257.590,90 |
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +6,89 | -0,14 | -0,53 | +8,89 | +13,86 |
| Volatilität [%] | 32,00 | 27,50 | 30,61 | 35,69 | 32,44 | 30,74 |
| Sharpe-Ratio | 9,087 | 2,449 | -0,0115 | 0,0683 | 0,1739 | 0,1638 |
| Hoch | 103,60 | 103,60 | 116,90 | 116,90 | 146,00 | 146,00 |
| Tief | 94,88 | 93,64 | 90,80 | 79,00 | 79,00 | 74,84 |
| Hist. Kurs | 97,42 | 96,78 | 103,60 | 104,00 | 95,00 | 90,86 |
| ∅-Preis | 99,44 | 97,06 | 103,02 | 101,46 | 111,95 | 102,80 |
| ∅-Volumen | 8,03 Tsd. | 11,23 Tsd. | 10,41 Tsd. | 5,51 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -1,768 | -5,284 | -20,43 | -26,55 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 118 | 119 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 165 | 176 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (08:08)103,40
- Brief (08:08)103,45
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs103,60
- Tageshoch103,60
- Tagestief103,45
- Kurs (08:03)103,45
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch104,80
- Vortag-Tief102,15
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}