London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
107,10 EUR
+1,04 %
+1,10
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,25EUR | 17:42 | 415 | 44.508,75 |
| L&S | 107,10EUR | 17:34 | 215 | 23.026,50 |
| Xetra | 107,20EUR | 17:35 | 162 | 17.366,40 |
| Stuttgart | 107,10EUR | 18:04 | 15 | 1.606,50 |
| Quotrix | 106,25EUR | 07:27 | ||
| Düsseldorf | 106,70EUR | 16:32 | ||
| Hamburg | 106,45EUR | 08:04 | ||
| Hannover | 107,05EUR | 17:25 | ||
| München | 106,65EUR | 08:43 | ||
| Frankfurt | 107,75EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +0,19 | +9,85 | -19,47 | +8,73 | +31,44 |
| Volatilität [%] | 42,50 | 27,59 | 38,16 | 38,26 | 31,19 | 30,13 |
| Sharpe-Ratio | -1,824 | -0,3262 | 0,5981 | -0,4537 | 0,1704 | 0,2580 |
| Hoch | 110,40 | 116,90 | 116,90 | 143,00 | 146,00 | 146,00 |
| Tief | 103,60 | 103,60 | 79,00 | 79,00 | 79,00 | 74,84 |
| Hist. Kurs | 107,40 | 106,90 | 97,50 | 133,00 | 98,50 | 81,48 |
| ∅-Preis | 106,09 | 110,15 | 100,54 | 107,80 | 111,18 | 101,86 |
| ∅-Volumen | 22,40 Tsd. | 25,59 Tsd. | 12,30 Tsd. | 8,50 Tsd. | 4,48 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -3,073 | -10,91 | -22,43 | -41,96 | -42,76 | -42,76 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 66 | 243 | 302 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 94 | 351 | 439 | 439 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:32)107,05
- Brief (17:32)107,25
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,50
- Tagestief105,75
- Kurs (18:04)107,10
- Umsatz EUR1.606,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief105,20
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}