London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 14:45 | 190 | 25.840,00 |
| Hannover | 137,00EUR | 14:32 | 75 | 10.275,00 |
| Lang & Schwarz | 135,00EUR | 16:18 | 42 | 5.670,00 |
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 16:03 | ||
| Düsseldorf | 136,00EUR | 12:31 | ||
| München | 136,00EUR | 08:06 | ||
| Berlin | 136,00EUR | 08:04 | ||
| Frankfurt | 135,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -0,74 | +5,47 | +31,07 | +42,86 | +55,17 |
| Volatilität [%] | 30,56 | 50,07 | 36,67 | 33,68 | 30,87 | 31,88 |
| Sharpe-Ratio | 1,565 | 0,0130 | 0,4269 | 0,9078 | 0,4691 | 0,3699 |
| Hoch | 138,00 | 141,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 134,00 | 121,00 | 121,00 | 103,00 | 78,00 | 75,24 |
| Hist. Kurs | 134,00 | 136,00 | 128,00 | 103,00 | 94,50 | 87,00 |
| ∅-Preis | 135,80 | 134,00 | 136,48 | 125,85 | 104,83 | 99,65 |
| ∅-Volumen | 4,11 Tsd. | 5,97 Tsd. | 4,73 Tsd. | 3,87 Tsd. | 2,13 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -2,174 | -12,06 | -15,07 | -15,07 | -21,08 | -35,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 56 | 201 | 857 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 82 | 287 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 45,45 | ||||
| 2024 | 1,033 | 1,178 | 0,78 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (15:57)133,00
- Brief (16:05)138,00
- Spread (in %)5,000 (3,76 %)
- Geld Stk.40
- Brief Stk.20
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (08:16)135,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief135,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}