London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,35 EUR
+2,11 %
+2,09
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,10EUR | 20.08. | 2.274 | 227.627,40 |
| Tradegate | 100,20EUR | 20.08. | 2.019 | 202.303,80 |
| Stuttgart | 100,20EUR | 20.08. | 640 | 64.128,00 |
| L&S | 99,88EUR | 20.08. | 270 | 26.967,60 |
| Frankfurt | 101,35EUR | 20.08. | 115 | 11.655,25 |
| Hamburg | 100,80EUR | 20.08. | 100 | 10.080,00 |
| Quotrix | 99,52EUR | 20.08. | ||
| Düsseldorf | 99,64EUR | 20.08. | ||
| Hannover | 99,88EUR | 20.08. | ||
| München | 98,64EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -3,84 | +13,88 | -9,51 | +9,57 | +8,77 |
| Volatilität [%] | 33,62 | 31,79 | 39,03 | 39,65 | 35,06 | 33,75 |
| Sharpe-Ratio | -4,023 | -2,078 | 0,6989 | -0,1535 | 0,1850 | 0,1471 |
| Hoch | 102,65 | 108,35 | 115,40 | 115,40 | 146,00 | 146,00 |
| Tief | 98,26 | 98,26 | 88,50 | 83,00 | 83,00 | 75,24 |
| Hist. Kurs | 101,45 | 105,40 | 89,00 | 112,00 | 92,50 | 93,18 |
| ∅-Preis | 100,81 | 102,48 | 103,02 | 102,04 | 112,61 | 103,31 |
| ∅-Volumen | 3,44 Tsd. | 20,84 Tsd. | 15,24 Tsd. | 11,03 Tsd. | 6,07 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -3,302 | -7,471 | -20,28 | -27,83 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 80 | 121 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 113 | 180 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs98,76
- Tageshoch101,35
- Tagestief98,76
- Kurs (20.08.2026)101,35
- Umsatz EUR11.655,25
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung99,26
- Vortag-Hoch99,26
- Vortag-Tief99,26
- Vortag-Schlusskurs99,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}