London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,00 EUR
+1,51 %
+1,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 05.12. | 521 | 52.621,00 |
| Xetra | 100,00EUR | 05.12. | 166 | 16.600,00 |
| Hamburg | 101,00EUR | 05.12. | 40 | 4.040,00 |
| L&S | 100,00EUR | 05.12. | 4 | 400,00 |
| Quotrix | 102,00EUR | 05.12. | ||
| Stuttgart | 101,00EUR | 05.12. | ||
| Berlin | 100,00EUR | 05.12. | ||
| Düsseldorf | 100,00EUR | 05.12. | ||
| Frankfurt | 101,00EUR | 05.12. | ||
| Hannover | 100,00EUR | 05.12. | ||
| München | 100,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -9,01 | -24,63 | -27,34 | +8,60 | +5,27 |
| Volatilität [%] | 21,26 | 35,27 | 38,43 | 38,10 | 32,01 | 32,87 |
| Sharpe-Ratio | -2,339 | -3,086 | -1,262 | -0,6907 | 0,1825 | 0,1350 |
| Hoch | 102,00 | 111,00 | 134,00 | 146,00 | 146,00 | 146,00 |
| Tief | 99,00 | 94,50 | 92,50 | 92,50 | 80,50 | 75,24 |
| Hist. Kurs | 102,00 | 111,00 | 134,00 | 139,00 | 93,00 | 95,94 |
| ∅-Preis | 100,58 | 101,39 | 110,94 | 123,84 | 110,05 | 102,26 |
| ∅-Volumen | 2,85 Tsd. | 2,70 Tsd. | 6,59 Tsd. | 6,32 Tsd. | 3,42 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -2,941 | -14,86 | -29,85 | -35,62 | -35,62 | -35,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 213 | 213 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 302 | 302 | 1.225 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 34,01 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief101,00
- Kurs (05.12.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}