London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
95,50 EUR
-0,52 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 10:47 | 371 | 35.430,50 |
| Xetra | 96,00EUR | 10:21 | 20 | 1.920,00 |
| L&S | 94,50EUR | 10:45 | 10 | 945,00 |
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 95,50EUR | 10:31 | ||
| Düsseldorf | 96,00EUR | 09:32 | ||
| Frankfurt | 95,50EUR | 08:08 | ||
| Hamburg | 94,50EUR | 08:16 | ||
| Hannover | 96,50EUR | 08:01 | ||
| München | 96,50EUR | 09:40 | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -7,28 | -13,18 | -31,79 | +13,69 | -10,75 |
| Volatilität [%] | 31,64 | 30,44 | 37,76 | 38,16 | 31,87 | 32,93 |
| Sharpe-Ratio | -0,9848 | -2,700 | -0,5726 | -0,8397 | 0,2353 | 0,0396 |
| Hoch | 100,00 | 107,00 | 118,00 | 146,00 | 146,00 | 146,00 |
| Tief | 93,50 | 93,50 | 92,50 | 92,50 | 81,50 | 75,24 |
| Hist. Kurs | 96,50 | 103,00 | 110,00 | 140,00 | 84,00 | 107,00 |
| ∅-Preis | 96,50 | 102,30 | 103,54 | 118,42 | 111,07 | 102,29 |
| ∅-Volumen | 6,25 Tsd. | 5,66 Tsd. | 6,23 Tsd. | 6,42 Tsd. | 3,67 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -3,061 | -11,21 | -20,34 | -35,62 | -35,62 | -35,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 249 | 249 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 179 | 361 | 361 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:26)94,00
- Brief (10:27)96,00
- Spread (in %)2,000 (2,13 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (08:08)95,50
Kursdaten Vortag
- Vortag-Eröffnung94,50
- Vortag-Hoch96,00
- Vortag-Tief94,50
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}