London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
100,95 EUR
-1,42 %
-1,45
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 99,00EUR | 17:29 | 6.192 | 613.008,00 |
| Tradegate | 99,60EUR | 18:20 | 3.848 | 383.260,80 |
| L&S | 99,52EUR | 18:09 | 611 | 60.806,72 |
| Quotrix | 99,88EUR | 17:36 | 100 | 9.988,00 |
| Stuttgart | 99,30EUR | 17:46 | 50 | 4.965,00 |
| München | 100,95EUR | 15:04 | 40 | 4.038,00 |
| Düsseldorf | 105,00EUR | 12:30 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 98,62EUR | 17:25 | ||
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +2,70 | -2,65 | -1,03 | +5,16 | +10,55 |
| Volatilität [%] | 36,23 | 20,71 | 29,95 | 33,15 | 28,38 | 29,19 |
| Sharpe-Ratio | 8,224 | 2,353 | 0,0007 | 0,1174 | 0,1476 | 0,1558 |
| Hoch | 103,40 | 103,40 | 116,90 | 116,90 | 146,00 | 146,00 |
| Tief | 97,42 | 95,32 | 92,40 | 83,00 | 83,00 | 76,62 |
| Hist. Kurs | 97,72 | 98,30 | 103,70 | 102,00 | 96,00 | 91,32 |
| ∅-Preis | 99,45 | 97,29 | 103,04 | 101,39 | 112,31 | 103,29 |
| ∅-Volumen | 925,01 | 594,22 | 470,25 | 384,76 | ||
| Max. Verlust [%] | -2,208 | -3,248 | -20,41 | -26,11 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 120 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 168 | 177 | 614 | 614 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:57)99,74
- Brief (17:57)99,76
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.280
- Brief Stk.60
Kursdaten
- Eröffnungskurs103,40
- Tageshoch103,40
- Tagestief100,95
- Kurs (15:04)100,95
- Umsatz EUR4.038,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch102,40
- Vortag-Tief102,40
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}