London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
98,64 EUR
-0,50 %
-0,50
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 100,10EUR | 20.08. | 2.274 | 227.627,40 |
| Tradegate | 100,20EUR | 20.08. | 2.019 | 202.303,80 |
| Stuttgart | 100,20EUR | 20.08. | 640 | 64.128,00 |
| L&S | 99,88EUR | 20.08. | 270 | 26.967,60 |
| Frankfurt | 101,35EUR | 20.08. | 115 | 11.655,25 |
| Hamburg | 100,80EUR | 20.08. | 100 | 10.080,00 |
| Quotrix | 99,52EUR | 20.08. | ||
| Düsseldorf | 99,64EUR | 20.08. | ||
| Hannover | 99,88EUR | 20.08. | ||
| München | 98,64EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -6,50 | +8,40 | -10,33 | +3,83 | +5,86 |
| Volatilität [%] | 25,72 | 29,42 | 31,93 | 33,73 | 28,21 | 29,19 |
| Sharpe-Ratio | -3,189 | -2,351 | 0,6344 | -0,2008 | 0,1208 | 0,1202 |
| Hoch | 102,05 | 107,00 | 116,90 | 116,90 | 146,00 | 146,00 |
| Tief | 98,56 | 98,56 | 89,00 | 83,00 | 83,00 | 76,62 |
| Hist. Kurs | 100,45 | 105,50 | 91,00 | 110,00 | 95,00 | 93,18 |
| ∅-Preis | 100,07 | 102,24 | 103,14 | 101,73 | 112,10 | 103,09 |
| ∅-Volumen | 808,20 | 175,69 | 954,38 | 650,03 | 469,02 | 393,15 |
| Max. Verlust [%] | -3,048 | -7,533 | -20,41 | -26,11 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 120 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 114 | 177 | 560 | 560 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (20.08.)100,15
- Brief (20.08.)100,65
- Spread (in %)0,5000 (0,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs99,56
- Tageshoch99,56
- Tagestief98,64
- Kurs (20.08.2026)98,64
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch100,10
- Vortag-Tief99,14
- Vortag-Schlusskurs99,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}