London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
97,42 EUR
-2,21 %
-2,20
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,55EUR | 10:15 | 2.111 | 216.483,05 |
| Tradegate | 101,90EUR | 09:09 | 345 | 35.155,50 |
| L&S | 102,75EUR | 10:53 | ||
| Quotrix | 100,95EUR | 07:27 | ||
| Stuttgart | 102,65EUR | 10:17 | ||
| Düsseldorf | 101,80EUR | 09:30 | ||
| Hamburg | 97,90EUR | 08:35 | ||
| Hannover | 102,00EUR | 09:10 | ||
| Frankfurt | 102,00EUR | 08.10. | 20 | 2.040,00 |
| München | 97,42EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -2,92 | -6,51 | -2,58 | +3,09 | +8,95 |
| Volatilität [%] | 31,34 | 17,56 | 29,58 | 32,99 | 28,30 | 29,17 |
| Sharpe-Ratio | 3,927 | -2,043 | -0,3627 | 0,0247 | 0,1070 | 0,1361 |
| Hoch | 99,62 | 102,10 | 116,90 | 116,90 | 146,00 | 146,00 |
| Tief | 95,34 | 95,32 | 92,40 | 83,00 | 83,00 | 76,62 |
| Hist. Kurs | 95,56 | 100,35 | 104,20 | 100,00 | 94,50 | 89,42 |
| ∅-Preis | 97,56 | 97,19 | 103,09 | 101,38 | 112,25 | 103,26 |
| ∅-Volumen | 925,01 | 594,22 | 469,02 | 384,46 | ||
| Max. Verlust [%] | -2,208 | -5,012 | -20,41 | -26,11 | -42,01 | -42,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 120 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 164 | 177 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:39)102,40
- Brief (10:39)102,55
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,42
- Tageshoch97,42
- Tagestief97,42
- Kurs (08.10.2026)97,42
Kursdaten Vortag
- Vortag-Eröffnung99,62
- Vortag-Hoch99,62
- Vortag-Tief99,62
- Vortag-Schlusskurs99,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}