London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
99,58 EUR
+1,43 %
+1,40
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,78EUR | 19:09 | 887 | 88.504,86 |
| Xetra | 101,10EUR | 17:35 | 661 | 66.827,10 |
| L&S | 99,92EUR | 22:20 | 331 | 33.073,52 |
| Hamburg | 102,00EUR | 17:50 | 146 | 14.892,00 |
| Stuttgart | 99,84EUR | 21:46 | 102 | 10.183,68 |
| Quotrix | 99,46EUR | 16:26 | 50 | 4.973,00 |
| Düsseldorf | 99,58EUR | 19:32 | ||
| Frankfurt | 97,36EUR | 08:03 | ||
| Hannover | 100,55EUR | 17:25 | ||
| München | 97,26EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | -3,60 | -0,42 | -19,69 | +2,66 | +8,38 |
| Volatilität [%] | 21,19 | 41,45 | 39,67 | 35,57 | 27,17 | 27,94 |
| Sharpe-Ratio | 15,16 | -1,314 | 0,0541 | -0,5346 | 0,0775 | 0,1156 |
| Hoch | 99,58 | 109,70 | 116,55 | 128,00 | 145,00 | 145,00 |
| Tief | 91,96 | 91,96 | 81,50 | 81,50 | 81,50 | 75,40 |
| Hist. Kurs | 93,22 | 103,30 | 100,00 | 124,00 | 97,00 | 91,88 |
| ∅-Preis | 94,86 | 100,38 | 100,76 | 103,37 | 111,43 | 102,41 |
| ∅-Volumen | 53,63 | 193,37 | 172,14 | 160,09 | ||
| Max. Verlust [%] | -13,80 | -23,83 | -35,32 | -43,79 | -43,79 | |
| Max. Verlustperiode (Handelstage) | 18 | 66 | 242 | 354 | 354 | |
| Max. Verlustperiode (Kalendertage) | 26 | 94 | 350 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs97,62
- Tageshoch99,58
- Tagestief97,54
- Kurs (19:32)99,58
Kursdaten Vortag
- Vortag-Eröffnung95,64
- Vortag-Hoch98,18
- Vortag-Tief93,68
- Vortag-Schlusskurs98,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}