London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
110,00 EUR
+0,92 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 25.08. | 586 | 65.632,00 |
| Tradegate | 112,00EUR | 25.08. | 352 | 39.424,00 |
| Frankfurt | 112,00EUR | 25.08. | 9 | 1.008,00 |
| Quotrix | 112,00EUR | 25.08. | ||
| Stuttgart | 111,00EUR | 25.08. | ||
| Berlin | 110,00EUR | 25.08. | ||
| Düsseldorf | 110,00EUR | 25.08. | ||
| Hannover | 111,00EUR | 25.08. | ||
| München | 111,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,17 | -17,91 | -5,98 | +10,00 | +10,91 |
| Volatilität [%] | 41,22 | 47,13 | 35,82 | 28,33 | 24,45 | 27,14 |
| Sharpe-Ratio | 1,503 | -1,512 | -1,046 | -0,1800 | 0,1575 | 0,1314 |
| Hoch | 112,00 | 117,00 | 144,00 | 145,00 | 145,00 | 145,00 |
| Tief | 106,00 | 106,00 | 106,00 | 106,00 | 78,50 | 75,40 |
| Hist. Kurs | 108,00 | 116,00 | 134,00 | 117,00 | 100,00 | 99,18 |
| ∅-Preis | 109,20 | 110,76 | 128,10 | 129,54 | 108,13 | 101,35 |
| ∅-Volumen | 90,00 | 152,55 | 123,47 | 147,34 | ||
| Max. Verlust [%] | -2,679 | -8,621 | -25,35 | -26,90 | -26,90 | -33,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 139 | 198 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 198 | 284 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 37,71 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (25.08.2025)110,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}