London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
104,55 EUR
+1,16 %
+1,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 09:16 | 1.172 | 122.649,80 |
| Xetra | 104,70EUR | 09:21 | 136 | 14.239,20 |
| L&S | 104,75EUR | 09:44 | ||
| Quotrix | 103,75EUR | 07:27 | ||
| Stuttgart | 104,45EUR | 09:14 | ||
| Düsseldorf | 104,55EUR | 09:30 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 104,60EUR | 09:10 | ||
| München | 103,40EUR | 08:07 | ||
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +8,12 | -2,52 | +1,50 | +10,63 | +11,82 |
| Volatilität [%] | 30,29 | 26,06 | 30,28 | 34,32 | 28,11 | 28,08 |
| Sharpe-Ratio | 8,431 | 3,093 | -0,1531 | 0,1234 | 0,1756 | 0,1403 |
| Hoch | 104,55 | 104,55 | 116,55 | 116,55 | 145,00 | 145,00 |
| Tief | 97,10 | 93,92 | 91,96 | 81,50 | 81,50 | 75,40 |
| Hist. Kurs | 99,26 | 96,70 | 107,25 | 103,00 | 94,50 | 93,50 |
| ∅-Preis | 100,42 | 97,08 | 102,67 | 100,94 | 111,94 | 102,94 |
| ∅-Volumen | 7,940 | 172,37 | 173,95 | 150,97 | ||
| Max. Verlust [%] | -1,733 | -5,386 | -19,67 | -27,23 | -43,79 | -43,79 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 119 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 176 | 614 | 614 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (09:31)104,70
- Brief (09:31)105,05
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,25
- Tageshoch104,55
- Tagestief103,25
- Kurs (09:30)104,55
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch104,00
- Vortag-Tief102,05
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}