London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
136,00 EUR
-0,73 %
-1,00
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 14:45 | 190 | 25.840,00 |
| Hannover | 137,00EUR | 14:32 | 75 | 10.275,00 |
| Lang & Schwarz | 134,00EUR | 15:04 | 33 | 4.422,00 |
| Quotrix | 137,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 09:30 | ||
| Düsseldorf | 136,00EUR | 12:31 | ||
| München | 136,00EUR | 08:06 | ||
| Berlin | 136,00EUR | 08:04 | ||
| Frankfurt | 135,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -2,16 | +7,09 | +30,77 | +44,68 | +57,88 |
| Volatilität [%] | 27,43 | 52,36 | 34,61 | 28,61 | 25,63 | 29,85 |
| Sharpe-Ratio | 5,056 | -0,1398 | 0,5670 | 1,034 | 0,5336 | 0,3932 |
| Hoch | 138,00 | 142,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 133,00 | 114,00 | 114,00 | 104,00 | 78,00 | 75,10 |
| Hist. Kurs | 134,00 | 139,00 | 127,00 | 104,00 | 94,00 | 86,14 |
| ∅-Preis | 136,40 | 134,43 | 136,92 | 126,43 | 105,44 | 100,29 |
| ∅-Volumen | 32,46 Tsd. | 79,06 Tsd. | 48,39 Tsd. | 42,19 Tsd. | 24,48 Tsd. | 27,23 Tsd. |
| Max. Verlust [%] | -1,449 | -14,08 | -17,01 | -17,01 | -20,59 | -33,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 41 | 201 | 793 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 61 | 287 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 45,12 | ||||
| 2024 | 1,033 | 1,178 | 0,78 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (14:48)136,00
- Brief (14:48)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs136,00
- Tageshoch138,00
- Tagestief134,00
- Kurs (14:45)136,00
- Umsatz EUR25.840,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch137,00
- Vortag-Tief134,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}