London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
104,60 EUR
+0,92 %
+0,95
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 09:15 | 372 | 38.911,20 |
| L&S | 104,40EUR | 09:14 | ||
| Quotrix | 103,75EUR | 07:27 | ||
| Stuttgart | 103,50EUR | 08:46 | ||
| Düsseldorf | 103,25EUR | 08:13 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 103,45EUR | 08:40 | ||
| München | 103,40EUR | 08:07 | ||
| Xetra | 105,70EUR | 12.10. | 2.437 | 257.590,90 |
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +7,95 | +0,92 | +1,55 | +8,39 | +13,11 |
| Volatilität [%] | 29,15 | 28,08 | 32,02 | 35,48 | 29,42 | 29,31 |
| Sharpe-Ratio | 10,88 | 2,564 | 0,0297 | 0,1075 | 0,1477 | 0,1483 |
| Hoch | 104,95 | 104,95 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 95,10 | 93,64 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 97,48 | 96,90 | 103,65 | 103,00 | 96,50 | 92,48 |
| ∅-Preis | 99,68 | 97,34 | 103,36 | 101,96 | 113,35 | 104,07 |
| ∅-Volumen | 148,16 Tsd. | 196,03 Tsd. | 136,04 Tsd. | 132,88 Tsd. | 74,31 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -1,485 | -5,842 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 120 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 165 | 177 | 589 | 589 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs103,70
- Tageshoch104,95
- Tagestief103,40
- Kurs (09:15)104,60
- Umsatz EUR38.911,20
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch104,95
- Vortag-Tief102,20
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}