London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
98,00 EUR
+0,51 %
+0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,00EUR | 12.12. | 1.245 | 122.010,00 |
| Xetra | 97,50EUR | 12.12. | 682 | 66.495,00 |
| Stuttgart | 98,50EUR | 12.12. | 100 | 9.850,00 |
| Hamburg | 98,00EUR | 12.12. | 30 | 2.940,00 |
| L&S | 97,00EUR | 12.12. | 20 | 1.940,00 |
| Frankfurt | 96,50EUR | 12.12. | 10 | 965,00 |
| Berlin | 96,00EUR | 12.12. | ||
| Düsseldorf | 96,50EUR | 12.12. | ||
| Hannover | 96,50EUR | 12.12. | ||
| München | 97,50EUR | 12.12. | ||
| Quotrix | 96,50EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,85 | -26,32 | -29,50 | +9,50 | +2,49 |
| Volatilität [%] | 30,15 | 26,09 | 31,43 | 32,67 | 24,73 | 28,65 |
| Sharpe-Ratio | -7,370 | -2,469 | -1,818 | -0,9810 | 0,1571 | 0,0875 |
| Hoch | 102,00 | 106,00 | 134,00 | 148,00 | 148,00 | 148,00 |
| Tief | 96,00 | 95,50 | 93,50 | 93,50 | 80,50 | 75,10 |
| Hist. Kurs | 101,00 | 103,00 | 133,00 | 139,00 | 89,50 | 95,62 |
| ∅-Preis | 98,20 | 100,32 | 110,30 | 123,59 | 110,67 | 102,82 |
| ∅-Volumen | 91,17 Tsd. | 103,24 Tsd. | 103,36 Tsd. | 79,34 Tsd. | 41,79 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -3,960 | -6,731 | -28,20 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 130 | 202 | 202 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 287 | 287 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 33,00 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (12.12.)97,00
- Brief (12.12.)98,00
- Spread (in %)1,0000 (1,03 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs97,50
- Tageshoch99,00
- Tagestief97,00
- Kurs (12.12.2025)98,00
- Umsatz EUR122.010,00
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch98,50
- Vortag-Tief96,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}