London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,90 EUR
+1,34 %
+1,35
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,55EUR | 10:15 | 2.111 | 216.483,05 |
| Tradegate | 101,90EUR | 09:09 | 345 | 35.155,50 |
| L&S | 102,75EUR | 10:53 | ||
| Quotrix | 100,95EUR | 07:27 | ||
| Stuttgart | 102,65EUR | 10:17 | ||
| Düsseldorf | 101,80EUR | 09:30 | ||
| Hamburg | 97,90EUR | 08:35 | ||
| Hannover | 102,00EUR | 09:10 | ||
| Frankfurt | 102,00EUR | 08.10. | 20 | 2.040,00 |
| München | 97,42EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +2,39 | -2,02 | -0,10 | +6,70 | +13,68 |
| Volatilität [%] | 30,49 | 29,29 | 31,91 | 35,44 | 29,37 | 29,32 |
| Sharpe-Ratio | 11,55 | 0,4910 | -0,1086 | 0,0806 | 0,1373 | 0,1564 |
| Hoch | 101,90 | 102,00 | 117,15 | 117,15 | 148,00 | 148,00 |
| Tief | 94,60 | 93,64 | 90,78 | 78,50 | 78,50 | 75,10 |
| Hist. Kurs | 95,10 | 99,52 | 104,00 | 102,00 | 95,50 | 89,64 |
| ∅-Preis | 98,20 | 97,33 | 103,37 | 101,96 | 113,30 | 104,04 |
| ∅-Volumen | 175,09 Tsd. | 189,87 Tsd. | 136,22 Tsd. | 132,96 Tsd. | 74,04 Tsd. | 52,58 Tsd. |
| Max. Verlust [%] | -1,485 | -5,842 | -20,07 | -26,32 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 117 | 120 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 164 | 177 | 588 | 588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:53)102,75
- Brief (10:53)102,95
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,85
- Tageshoch101,90
- Tagestief100,00
- Kurs (09:09)101,90
- Umsatz EUR35.155,50
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung98,88
- Vortag-Hoch100,90
- Vortag-Tief98,88
- Vortag-Schlusskurs100,55
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}