London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
92,00 EUR
-5,15 %
-5,00
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 12:44 | 1.198 | 110.216,00 |
| Xetra | 93,00EUR | 11:57 | 266 | 24.738,00 |
| Frankfurt | 95,00EUR | 11:15 | 206 | 19.570,00 |
| Stuttgart | 91,50EUR | 12:16 | 100 | 9.150,00 |
| L&S | 91,50EUR | 12:43 | 50 | 4.575,00 |
| Quotrix | 94,50EUR | 11:46 | 3 | 283,50 |
| Düsseldorf | 96,00EUR | 09:32 | ||
| Hamburg | 94,50EUR | 08:16 | ||
| Hannover | 96,50EUR | 08:01 | ||
| München | 96,50EUR | 09:40 | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -10,68 | -14,02 | -36,55 | +7,60 | -13,21 |
| Volatilität [%] | 20,62 | 25,16 | 30,11 | 32,80 | 24,76 | 28,36 |
| Sharpe-Ratio | -3,132 | -2,813 | -0,5641 | -1,120 | 0,2124 | 0,0099 |
| Hoch | 101,00 | 109,00 | 118,00 | 148,00 | 148,00 | 148,00 |
| Tief | 91,50 | 91,50 | 91,50 | 91,50 | 81,50 | 75,10 |
| Hist. Kurs | 98,00 | 103,00 | 107,00 | 145,00 | 85,50 | 106,00 |
| ∅-Preis | 96,80 | 102,82 | 104,18 | 118,83 | 111,66 | 102,85 |
| ∅-Volumen | 106,39 Tsd. | 87,67 Tsd. | 112,19 Tsd. | 87,00 Tsd. | 45,14 Tsd. | 37,40 Tsd. |
| Max. Verlust [%] | -2,551 | -11,57 | -18,38 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 234 | 234 | 793 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 340 | 340 | 1.129 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (12:44)92,00
- Brief (12:44)92,50
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.190
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief91,50
- Kurs (12:44)92,00
- Umsatz EUR110.216,00
- Gehand. Stk.1.198
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch97,50
- Vortag-Tief94,50
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}