London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
112,00 EUR
+1,82 %
+2,00
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,00EUR | 21:25 | 586 | 65.632,00 |
| Tradegate | 112,00EUR | 21:05 | 352 | 39.424,00 |
| Frankfurt | 112,00EUR | 13:52 | 9 | 1.008,00 |
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 21:37 | ||
| Berlin | 110,00EUR | 08:51 | ||
| Düsseldorf | 110,00EUR | 19:32 | ||
| Hannover | 111,00EUR | 17:25 | ||
| München | 111,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -5,08 | -16,42 | -5,08 | +12,56 | +14,15 |
| Volatilität [%] | 41,90 | 41,72 | 37,89 | 30,04 | 24,68 | 27,23 |
| Sharpe-Ratio | 0,1101 | -1,977 | -0,9124 | -0,1496 | 0,1770 | 0,1462 |
| Hoch | 113,00 | 119,00 | 146,00 | 148,00 | 148,00 | 148,00 |
| Tief | 106,00 | 105,00 | 105,00 | 105,00 | 79,00 | 73,28 |
| Hist. Kurs | 110,00 | 118,00 | 134,00 | 118,00 | 99,50 | 98,12 |
| ∅-Preis | 110,40 | 112,43 | 129,32 | 130,50 | 108,40 | 101,39 |
| ∅-Volumen | 5,31 Tsd. | 39,98 Tsd. | 15,91 Tsd. | 8,44 Tsd. | 3,55 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -2,655 | -9,322 | -26,71 | -26,71 | -26,71 | -33,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 123 | 197 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 176 | 176 | 281 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 37,71 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (23:00)111,00
- Brief (23:00)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs110,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (21:25)112,00
- Umsatz EUR65.632,00
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch111,00
- Vortag-Tief109,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}