London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
94,50 EUR
-1,56 %
-1,50
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,50EUR | 10:47 | 371 | 35.430,50 |
| Xetra | 96,00EUR | 10:21 | 20 | 1.920,00 |
| L&S | 94,50EUR | 10:45 | 10 | 945,00 |
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 95,50EUR | 10:31 | ||
| Düsseldorf | 96,00EUR | 09:32 | ||
| Frankfurt | 95,50EUR | 08:08 | ||
| Hamburg | 94,50EUR | 08:16 | ||
| Hannover | 96,50EUR | 08:01 | ||
| München | 96,50EUR | 09:40 | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -6,44 | -11,68 | -34,38 | +11,18 | -10,00 |
| Volatilität [%] | 14,11 | 23,68 | 31,81 | 34,16 | 25,27 | 27,09 |
| Sharpe-Ratio | -2,395 | -2,529 | -0,5826 | -1,071 | 0,2073 | -0,0032 |
| Hoch | 100,00 | 108,00 | 117,00 | 148,00 | 148,00 | 148,00 |
| Tief | 93,50 | 93,50 | 92,50 | 92,50 | 80,00 | 73,28 |
| Hist. Kurs | 96,50 | 101,00 | 107,00 | 144,00 | 85,00 | 105,00 |
| ∅-Preis | 95,90 | 102,11 | 103,42 | 118,22 | 110,66 | 101,88 |
| ∅-Volumen | 13,47 Tsd. | 13,65 Tsd. | 12,15 Tsd. | 12,15 Tsd. | 4,70 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,554 | -10,38 | -19,83 | -36,30 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 121 | 234 | 234 | 854 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 178 | 340 | 340 | 1.218 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 36,03 | ||||
| 2024 | 1,583 | 1,819 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:45)94,50
- Brief (10:45)95,00
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,50
- Tagestief94,50
- Kurs (10:45)94,50
- Umsatz EUR945,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung95,00
- Vortag-Hoch97,00
- Vortag-Tief94,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}