London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
104,65 EUR
+1,26 %
+1,30
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,65EUR | 09:16 | 1.172 | 122.649,80 |
| Xetra | 104,50EUR | 09:11 | 36 | 3.762,00 |
| L&S | 104,65EUR | 09:27 | ||
| Quotrix | 103,75EUR | 07:27 | ||
| Stuttgart | 104,45EUR | 09:14 | ||
| Düsseldorf | 103,25EUR | 08:13 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 104,60EUR | 09:10 | ||
| München | 103,40EUR | 08:07 | ||
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +8,45 | -3,24 | +0,63 | +11,33 | +12,50 |
| Volatilität [%] | 30,05 | 26,14 | 28,78 | 34,47 | 29,31 | 28,32 |
| Sharpe-Ratio | 9,074 | 3,175 | -0,2333 | 0,0965 | 0,1860 | 0,1451 |
| Hoch | 104,85 | 104,85 | 117,00 | 117,00 | 148,00 | 148,00 |
| Tief | 96,56 | 92,86 | 90,64 | 78,00 | 78,00 | 73,28 |
| Hist. Kurs | 98,98 | 96,50 | 108,15 | 104,00 | 94,00 | 93,02 |
| ∅-Preis | 100,37 | 97,15 | 102,82 | 101,37 | 112,48 | 103,18 |
| ∅-Volumen | 36,81 Tsd. | 40,48 Tsd. | 19,18 Tsd. | 17,75 Tsd. | 9,39 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -1,576 | -5,327 | -20,24 | -26,55 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 120 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 177 | 592 | 592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (09:27)104,65
- Brief (09:27)105,05
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.677
- Brief Stk.677
Kursdaten
- Eröffnungskurs103,15
- Tageshoch104,85
- Tagestief103,15
- Kurs (09:27)104,65
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch104,75
- Vortag-Tief101,80
- Vortag-Schlusskurs103,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}