London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
101,40 EUR
-0,78 %
-0,80
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 99,00EUR | 17:29 | 6.192 | 613.008,00 |
| Tradegate | 99,76EUR | 18:50 | 3.849 | 383.976,24 |
| L&S | 99,52EUR | 18:09 | 611 | 60.806,72 |
| Quotrix | 99,88EUR | 17:36 | 100 | 9.988,00 |
| Stuttgart | 99,30EUR | 17:46 | 50 | 4.965,00 |
| München | 100,95EUR | 15:04 | 40 | 4.038,00 |
| Düsseldorf | 105,00EUR | 12:30 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 98,62EUR | 17:25 | ||
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +3,72 | -0,25 | -1,55 | ||
| Volatilität [%] | 43,16 | 34,31 | 42,32 | 41,63 | ||
| Sharpe-Ratio | 9,259 | 1,655 | 0,1880 | 0,1415 | ||
| Hoch | 102,35 | 102,35 | 116,85 | 117,00 | ||
| Tief | 95,22 | 93,06 | 91,00 | 82,00 | ||
| Hist. Kurs | 95,96 | 97,76 | 101,65 | 103,00 | ||
| ∅-Preis | 97,71 | 95,29 | 102,11 | 100,89 | ||
| ∅-Volumen | 2,10 Tsd. | 4,09 Tsd. | ||||
| Max. Verlust [%] | -2,077 | -5,196 | -22,12 | -28,70 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 167 | 179 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (18:20)97,60
- Brief (18:20)101,75
- Spread (in %)4,150 (4,25 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs101,35
- Tageshoch101,40
- Tagestief101,35
- Kurs (08:14)101,40
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch102,35
- Vortag-Tief100,15
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}