London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
114,25 EUR
-2,68 %
-3,15
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 10:23 | 1.613 | 182.672,25 |
| Xetra | 114,25EUR | 10:03 | 1.120 | 127.960,00 |
| L&S | 113,05EUR | 10:50 | 1 | 113,05 |
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 113,55EUR | 10:33 | ||
| Düsseldorf | 114,05EUR | 09:30 | ||
| Frankfurt | 114,10EUR | 08:21 | ||
| Hamburg | 112,25EUR | 09:51 | ||
| Hannover | 114,90EUR | 09:10 | ||
| München | 116,70EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +14,25 | +5,93 | +4,82 | +15,40 | +35,91 |
| Volatilität [%] | 35,41 | 46,47 | 36,39 | 37,83 | 38,38 | 35,30 |
| Sharpe-Ratio | 3,089 | 4,115 | 0,5733 | 0,3327 | 0,5162 | 0,6050 |
| Hoch | 118,80 | 118,80 | 118,80 | 118,80 | 118,80 | 118,80 |
| Tief | 112,05 | 96,92 | 91,12 | 80,00 | 80,00 | 74,06 |
| Hist. Kurs | 115,40 | 100,00 | 107,85 | 109,00 | 99,00 | 84,06 |
| ∅-Preis | 115,36 | 107,64 | 103,09 | 102,08 | 102,24 | 96,60 |
| ∅-Volumen | 178,30 Tsd. | 306,70 Tsd. | 226,04 Tsd. | 185,06 Tsd. | 174,31 Tsd. | 107,66 Tsd. |
| Max. Verlust [%] | -2,123 | -6,339 | -14,99 | -23,85 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 111 | 135 | 135 | 135 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 155 | 190 | 190 | 190 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (10:37)113,55
- Brief (10:37)113,70
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs114,75
- Tageshoch114,90
- Tagestief113,85
- Kurs (10:03)114,25
- Umsatz EUR127.960,00
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch118,80
- Vortag-Tief117,40
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}