London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
105,70 EUR
+3,02 %
+3,10
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 08:16 | 107 | 11.069,15 |
| L&S | 103,40EUR | 08:38 | ||
| Quotrix | 103,75EUR | 07:27 | ||
| Stuttgart | 103,45EUR | 08:03 | ||
| Düsseldorf | 103,25EUR | 08:13 | ||
| Hamburg | 101,40EUR | 08:14 | ||
| Hannover | 103,40EUR | 08:07 | ||
| München | 103,40EUR | 08:07 | ||
| Xetra | 105,70EUR | 12.10. | 2.437 | 257.590,90 |
| Frankfurt | 106,80EUR | 12.10. | 45 | 4.806,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +9,19 | +1,63 | +2,62 | +6,77 | +14,69 |
| Volatilität [%] | 48,69 | 30,05 | 34,04 | 37,31 | 37,76 | 34,60 |
| Sharpe-Ratio | 6,852 | 2,502 | 0,0334 | 0,1227 | 0,2217 | 0,2750 |
| Hoch | 105,70 | 105,70 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 96,18 | 93,60 | 91,12 | 80,00 | 80,00 | 74,06 |
| Hist. Kurs | 97,42 | 96,80 | 104,00 | 103,00 | 99,00 | 92,16 |
| ∅-Preis | 99,55 | 97,00 | 103,28 | 101,93 | 101,77 | 95,87 |
| ∅-Volumen | 370,44 Tsd. | 394,99 Tsd. | 226,31 Tsd. | 167,57 Tsd. | 165,45 Tsd. | 96,14 Tsd. |
| Max. Verlust [%] | -3,080 | -6,250 | -19,59 | -27,83 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 118 | 120 | 120 | 120 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 165 | 177 | 177 | 177 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (08:23)103,45
- Brief (08:23)103,50
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs103,35
- Tageshoch105,70
- Tagestief103,35
- Kurs (12.10.2026)105,70
- Umsatz EUR257.590,90
- Gehand. Stk.2.437
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch103,00
- Vortag-Tief101,60
- Vortag-Schlusskurs102,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}