London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
115,65 EUR
+2,30 %
+2,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,65EUR | 17:35 | 10.282 | 1,19 Mio. |
| Tradegate | 114,90EUR | 16:36 | 1.420 | 163.158,00 |
| Stuttgart | 114,20EUR | 17:32 | 172 | 19.642,40 |
| L&S | 114,95EUR | 18:10 | 119 | 13.679,05 |
| Frankfurt | 115,20EUR | 14:14 | 44 | 5.068,80 |
| Quotrix | 115,35EUR | 12:14 | 2 | 230,70 |
| Düsseldorf | 114,50EUR | 16:31 | ||
| Hamburg | 112,40EUR | 08:12 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 112,50EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +18,62 | +5,14 | +16,82 | ||
| Volatilität [%] | 35,52 | 28,70 | 39,62 | 40,36 | ||
| Sharpe-Ratio | 3,679 | 6,498 | 0,2900 | 0,6793 | ||
| Hoch | 115,95 | 115,95 | 115,95 | 115,95 | ||
| Tief | 106,20 | 95,50 | 80,00 | 80,00 | ||
| Hist. Kurs | 110,75 | 97,50 | 110,00 | 99,00 | ||
| ∅-Preis | 110,84 | 104,26 | 101,00 | 100,93 | ||
| ∅-Volumen | 103,33 Tsd. | 133,34 Tsd. | 111,96 Tsd. | 114,93 Tsd. | ||
| Max. Verlust [%] | -2,257 | -3,046 | -27,83 | -27,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 120 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 177 | 177 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:59)115,00
- Brief (17:59)116,10
- Spread (in %)1,100 (0,96 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs115,30
- Tageshoch115,95
- Tagestief113,55
- Kurs (17:35)115,65
- Umsatz EUR1,19 Mio.
- Gehand. Stk.10.282
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch113,05
- Vortag-Tief111,00
- Vortag-Schlusskurs113,05
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}