London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
96,08 EUR
-0,23 %
-0,22
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 96,64EUR | 08:34 | 10 | 966,40 |
| L&S | 96,08EUR | 08:34 | ||
| Stuttgart | 96,04EUR | 08:16 | ||
| Düsseldorf | 95,96EUR | 08:13 | ||
| Hamburg | 94,00EUR | 08:20 | ||
| Xetra | 96,08EUR | 17.09. | 6.998 | 672.367,84 |
| Tradegate | 96,20EUR | 17.09. | 1.816 | 174.699,20 |
| Frankfurt | 96,60EUR | 17.09. | 130 | 12.558,00 |
| Hannover | 96,08EUR | 17.09. | ||
| München | 96,72EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -4,26 | -7,62 | -3,44 | -2,95 | +2,13 |
| Volatilität [%] | 43,13 | 36,49 | 34,55 | 37,58 | 38,32 | 34,60 |
| Sharpe-Ratio | -4,667 | -1,166 | -0,3228 | 0,0479 | 0,0700 | 0,1504 |
| Hoch | 100,90 | 107,30 | 116,40 | 116,40 | 116,40 | 116,40 |
| Tief | 94,70 | 94,70 | 91,12 | 80,00 | 80,00 | 74,06 |
| Hist. Kurs | 99,54 | 100,35 | 104,00 | 99,50 | 99,00 | 94,08 |
| ∅-Preis | 97,96 | 101,48 | 103,83 | 102,03 | 102,09 | 95,63 |
| ∅-Volumen | 374,80 Tsd. | 202,38 Tsd. | 193,51 Tsd. | 156,20 Tsd. | 151,64 Tsd. | 83,10 Tsd. |
| Max. Verlust [%] | -3,546 | -10,25 | -19,54 | -27,83 | -27,83 | -27,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 120 | 120 | 120 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 142 | 177 | 177 | 177 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (08:21)96,04
- Brief (08:21)96,48
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs95,76
- Tageshoch96,18
- Tagestief94,94
- Kurs (17.09.2026)96,08
- Umsatz EUR672.367,84
- Gehand. Stk.6.998
Kursdaten Vortag
- Vortag-Eröffnung95,42
- Vortag-Hoch96,30
- Vortag-Tief94,70
- Vortag-Schlusskurs96,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}