London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
102,85 EUR
-2,74 %
-2,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 102,85EUR | 17:35 | 993 | 102.130,05 |
| Tradegate | 103,85EUR | 20:41 | 747 | 77.575,95 |
| Stuttgart | 103,95EUR | 21:46 | 40 | 4.158,00 |
| L&S | 103,65EUR | 22:27 | ||
| Quotrix | 105,25EUR | 07:27 | ||
| Düsseldorf | 102,75EUR | 19:32 | ||
| Hamburg | 105,05EUR | 08:10 | ||
| Hannover | 102,75EUR | 17:25 | ||
| München | 105,50EUR | 08:43 | ||
| Frankfurt | 106,10EUR | 10.06. | 357 | 37.877,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -1,95 | +6,03 | +3,89 | +13,42 | |
| Volatilität [%] | 32,63 | 32,65 | 39,87 | 39,12 | 33,51 | |
| Sharpe-Ratio | -1,201 | 0,3757 | 0,6018 | 0,3665 | 0,3461 | |
| Hoch | 110,95 | 110,95 | 116,40 | 116,40 | 116,40 | |
| Tief | 102,45 | 101,40 | 80,00 | 80,00 | 74,06 | |
| Hist. Kurs | 106,45 | 104,90 | 97,00 | 99,00 | 90,68 | |
| ∅-Preis | 107,06 | 106,67 | 102,11 | 102,25 | 94,41 | |
| ∅-Volumen | 118,60 Tsd. | 140,41 Tsd. | 162,25 Tsd. | 134,57 Tsd. | 56,05 Tsd. | |
| Max. Verlust [%] | -3,292 | -7,902 | -23,85 | -27,83 | -27,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 120 | 190 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 89 | 177 | 280 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC bisher 1,184€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,397 | 1,11 % | 16.04.2026 | 2,97 | 34,34 |
| 2024 | 1,584 | 1,816 | 1,28 % | 14.08.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs102,45
- Tageshoch104,60
- Tagestief102,45
- Kurs (17:35)102,85
- Umsatz EUR102.130,05
- Gehand. Stk.993
Kursdaten Vortag
- Vortag-Eröffnung104,15
- Vortag-Hoch105,75
- Vortag-Tief103,35
- Vortag-Schlusskurs105,75
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}