National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,50 EUR
0 %
0
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,50EUR | 16:26 | 22.190 | 277.375,00 |
| Tradegate | 12,50EUR | 16:52 | 5.514 | 68.925,00 |
| Lang & Schwarz | 12,50EUR | 17:12 | 500 | 6.250,00 |
| Stuttgart | 12,50EUR | 15:46 | 470 | 5.875,00 |
| Frankfurt | 12,40EUR | 11:11 | 280 | 3.472,00 |
| Quotrix | 12,40EUR | 07:57 | ||
| Düsseldorf | 12,20EUR | 16:31 | ||
| Hannover | 12,30EUR | 08:01 | ||
| München | 12,30EUR | 08:05 | ||
| Berlin | 12,30EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,76 | -0,79 | +5,93 | +14,31 | +23,08 |
| Volatilität [%] | 12,29 | 12,11 | 31,97 | 26,91 | 24,29 | 27,68 |
| Sharpe-Ratio | 20,66 | 7,249 | 0,0466 | 0,2743 | 0,2210 | 0,2274 |
| Hoch | 12,60 | 12,60 | 13,50 | 13,50 | 15,00 | 15,00 |
| Tief | 11,90 | 11,50 | 9,950 | 9,950 | 9,700 | 8,534 |
| Hist. Kurs | 12,00 | 11,60 | 12,60 | 11,80 | 10,94 | 10,16 |
| Gehand. Stk. | 8,84 Mio. | 42,76 Mio. | 96,90 Mio. | 109,15 Mio. | 144,02 Mio. | 185,97 Mio. |
| Max. Verlust | -0,8333 | -25,19 | -25,19 | -33,02 | -33,02 |
Kennzahlen
Für das Geschäftsjahr 2024 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,58e | 18,32e | ||||
| 2023 | 0,4602 | 0,5003 | 4,47 % | 06.06.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
| 2019 | 0,3743 | 0,4335 | 3,62 % | 26.11.2020 | 0,57 | 17,10 |
Quotes
- Geld (16:58)12,40
- Brief (16:58)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.39.893
- Brief Stk.42.144
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,40
- Kurs (16:26)12,50
- Umsatz EUR277.375,00
- Gehand. Stk.22.190
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,50
- Vortag-Tief12,20
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}