National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,50 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 26.04. | 2.738 | 34.225,00 |
| Xetra | 12,50EUR | 26.04. | 1.800 | 22.500,00 |
| Lang & Schwarz | 12,20EUR | 26.04. | 40 | 488,00 |
| Quotrix | 12,40EUR | 26.04. | ||
| Stuttgart | 12,40EUR | 26.04. | ||
| Düsseldorf | 12,30EUR | 26.04. | ||
| Hannover | 12,40EUR | 26.04. | ||
| München | 12,50EUR | 26.04. | ||
| Berlin | 12,40EUR | 26.04. | ||
| Frankfurt | 12,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +5,93 | -3,85 | +19,62 | +29,78 | |
| Volatilität [%] | 6,984 | 21,27 | 20,72 | 23,26 | 23,77 | 28,53 |
| Sharpe-Ratio | 11,31 | 0,0079 | 0,5656 | -0,1351 | 0,2808 | 0,2528 |
| Hoch | 12,60 | 12,80 | 12,80 | 13,60 | 14,85 | 14,85 |
| Tief | 12,20 | 11,90 | 11,20 | 10,80 | 9,720 | 8,491 |
| Hist. Kurs | 12,30 | 12,50 | 11,80 | 13,00 | 10,45 | 9,632 |
| Gehand. Stk. | 227,79 Tsd. | 1,55 Mio. | 5,70 Mio. | 9,84 Mio. | 41,09 Mio. | 67,21 Mio. |
| Max. Verlust | -6,250 | -7,031 | -19,12 | -32,65 | -33,67 |
Kennzahlen
Im Geschäftsjahr 2024 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,58e | 21,55e | ||||
| 2022 | 0,6601 | 0,7132 | 5,36 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
| 2019 | 0,3743 | 0,4335 | 3,62 % | 26.11.2020 | 0,57 | 17,10 |
Quotes
- Geld (26.04.)12,30
- Brief (26.04.)12,40
- Spread (in %)0,1000 (0,8130 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,30
- Kurs (26.04.2024)12,50
- Umsatz EUR34.225,00
- Gehand. Stk.2.738
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}