National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,60 EUR
+0,80 %
+0,10
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,60EUR | 25.04. | 58.336 | 735.033,60 |
| Tradegate | 12,60EUR | 25.04. | 7.625 | 96.075,00 |
| München | 12,80EUR | 25.04. | 315 | 4.032,00 |
| Lang & Schwarz | 12,60EUR | 25.04. | 119 | 1.499,40 |
| Quotrix | 12,60EUR | 25.04. | ||
| Stuttgart | 12,60EUR | 25.04. | ||
| Düsseldorf | 12,50EUR | 25.04. | ||
| Hannover | 12,60EUR | 25.04. | ||
| Berlin | 12,70EUR | 25.04. | ||
| Frankfurt | 12,60EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +7,69 | +5,00 | +3,28 | -10,00 | +18,48 |
| Volatilität [%] | 23,66 | 37,34 | 26,21 | 31,63 | 26,01 | 25,03 |
| Sharpe-Ratio | -2,107 | 2,632 | 0,4359 | 0,1995 | -0,0815 | 0,1801 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,50 | 14,85 | 14,85 |
| Tief | 12,40 | 11,20 | 10,80 | 9,650 | 9,650 | 9,014 |
| Hist. Kurs | 12,70 | 11,70 | 12,00 | 12,20 | 14,00 | 10,64 |
| ∅-Preis | 12,62 | 12,12 | 11,68 | 11,65 | 11,95 | 11,52 |
| ∅-Volumen | 16,30 Tsd. | 15,49 Tsd. | 9,95 Tsd. | 8,75 Tsd. | 5,69 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -2,344 | -8,800 | -9,917 | -26,69 | -32,76 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | 234 | 744 | 774 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 338 | 1.066 | 1.110 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,58e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (25.04.)12,60
- Brief (25.04.)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,70
- Tagestief12,50
- Kurs (25.04.2025)12,60
- Umsatz EUR1.499,40
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}