National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 17:35 | 1,26 Mio. | 15,57 Mio. |
| Tradegate | 12,60EUR | 20:03 | 8.990 | 113.274,00 |
| Frankfurt | 12,80EUR | 09:11 | 4.000 | 51.200,00 |
| L&S | 12,50EUR | 21:17 | 1.032 | 12.900,00 |
| Quotrix | 12,60EUR | 09:24 | 50 | 630,00 |
| Stuttgart | 12,40EUR | 16:21 | ||
| Berlin | 12,50EUR | 08:05 | ||
| Düsseldorf | 12,30EUR | 19:32 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 12,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,81 | +9,65 | +20,19 | +2,88 | +16,28 |
| Volatilität [%] | 16,30 | 13,01 | 26,77 | 23,75 | 25,46 | 24,97 |
| Sharpe-Ratio | -6,232 | -0,0905 | 0,6976 | 0,7750 | 0,0756 | 0,1588 |
| Hoch | 12,80 | 12,80 | 13,40 | 13,40 | 14,15 | 14,85 |
| Tief | 12,20 | 12,20 | 10,80 | 10,40 | 9,650 | 9,014 |
| Hist. Kurs | 12,60 | 12,40 | 11,40 | 10,40 | 12,15 | 10,75 |
| ∅-Preis | 12,54 | 12,44 | 12,01 | 11,83 | 11,90 | 11,60 |
| ∅-Volumen | 4,76 Tsd. | 10,24 Tsd. | 13,59 Tsd. | 9,88 Tsd. | 6,17 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -1,587 | -1,600 | -9,167 | -12,80 | -30,60 | -32,99 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 23 | 132 | 725 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 31 | 191 | 1.040 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. National Grid PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 13,86e | ||||
| 2024 | 0,3665 | 0,4167 | 2,93 % | 29.05.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (23:00)12,50
- Brief (23:00)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,40
- Kurs (21:17)12,50
- Umsatz EUR12.900,00
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,80
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}