National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,00EUR	14:27	17.007	238.098,00
Tradegate	14,01EUR	14:27	8.900	124.689,00
Stuttgart	13,97EUR	14:17	620	8.658,30
Frankfurt	13,84EUR	11:27	207	2.863,85
Quotrix	13,97EUR	12:01	5	69,83
L&S	14,02EUR	14:59
Düsseldorf	13,93EUR	12:30
Hamburg	13,73EUR	12:30
Hannover	13,90EUR	09:10
München	13,96EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-5,03	-6,28	+10,83	+20,39	+25,75
Volatilität [%]	11,37	16,30	25,33	22,50	26,30	25,69
Sharpe-Ratio	1,652	-3,952	-0,4996	0,4683	0,2886	0,2266
Hoch	14,04	14,71	16,20	16,20	16,20	16,20
Tief	13,87	13,87	13,60	11,30	9,900	9,680
Hist. Kurs	13,87	14,71	14,90	12,60	11,60	11,11
∅-Preis	13,93	14,38	14,77	13,87	12,61	12,49
∅-Volumen	206,20	874,45	2,76 Tsd.	2,45 Tsd.	1,97 Tsd.	1,58 Tsd.
Max. Verlust [%]	-0,8906	-5,712	-14,38	-14,38	-27,21	-33,92
Max. Verlustperiode (Handelstage)	2	22	110	110	404	961
Max. Verlustperiode (Kalendertage)	2	30	157	157	594	1.397

Kennzahlen

National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,3711	0,4316	2,56 %	28.05.2026	0,76	15,04
2024	0,5519	0,6304	4,36 %	20.11.2025	0,58	16,26
2023	0,6499	0,6998	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022

Quotes

Geld (14:59)14,02
Brief (14:59)14,05
Spread (in %)0,0300 (0,21 %)
Geld Stk.358
Brief Stk.358

Kursdaten

Eröffnungskurs13,96
Tageshoch13,97
Tagestief13,96
Kurs (12:01)13,97
Umsatz EUR69,83
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch13,91
Vortag-Tief13,91
Vortag-Schlusskurs13,91

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC