National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,40EUR | 30.06. | 1,26 Mio. | 15,57 Mio. |
| Tradegate | 12,60EUR | 30.06. | 8.990 | 113.274,00 |
| Frankfurt | 12,80EUR | 30.06. | 4.000 | 51.200,00 |
| L&S | 12,50EUR | 30.06. | 1.032 | 12.900,00 |
| Quotrix | 12,60EUR | 30.06. | 50 | 630,00 |
| Stuttgart | 12,40EUR | 30.06. | ||
| Berlin | 12,50EUR | 30.06. | ||
| Düsseldorf | 12,30EUR | 30.06. | ||
| Hannover | 12,40EUR | 30.06. | ||
| München | 12,60EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +0,80 | +9,57 | +17,76 | -0,40 | +17,54 |
| Volatilität [%] | 21,48 | 11,80 | 27,51 | 25,08 | 27,20 | 26,03 |
| Sharpe-Ratio | 6,934 | 1,656 | 0,8167 | 0,7431 | 0,0677 | 0,1838 |
| Hoch | 12,70 | 12,70 | 13,20 | 13,20 | 14,25 | 14,65 |
| Tief | 12,40 | 12,40 | 10,90 | 10,70 | 9,680 | 9,038 |
| Hist. Kurs | 12,40 | 12,50 | 11,50 | 10,70 | 12,65 | 10,72 |
| ∅-Preis | 12,62 | 12,55 | 12,07 | 11,97 | 12,05 | 11,71 |
| ∅-Volumen | 542,67 | 2,19 Tsd. | 1,78 Tsd. | 1,36 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,7874 | -1,587 | -8,730 | -14,73 | -32,07 | -33,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 142 | 718 | 811 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 41 | 210 | 1.039 | 1.176 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 13,86e | ||||
| 2024 | 0,3665 | 0,4167 | 2,93 % | 29.05.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,60
- Tagestief12,50
- Kurs (30.06.2025)12,60
- Umsatz EUR630,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}