National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
15,70 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 16.03. | 19.015 | 302.338,50 |
| Xetra | 15,70EUR | 16.03. | 16.859 | 264.686,30 |
| Quotrix | 15,70EUR | 16.03. | 2.936 | 46.095,20 |
| Frankfurt | 16,10EUR | 16.03. | 1.675 | 26.967,50 |
| Stuttgart | 15,80EUR | 16.03. | 1.613 | 25.485,40 |
| L&S | 15,80EUR | 16.03. | 1.180 | 18.644,00 |
| Düsseldorf | 15,70EUR | 16.03. | ||
| Hamburg | 16,10EUR | 16.03. | ||
| Hannover | 15,70EUR | 16.03. | ||
| München | 15,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -0,63 | +27,64 | +36,52 | +30,83 | +58,27 |
| Volatilität [%] | 13,00 | 19,99 | 18,78 | 22,65 | 25,83 | 25,29 |
| Sharpe-Ratio | 6,074 | -0,4254 | 2,682 | 1,424 | 0,4034 | 0,4115 |
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 15,30 | 15,30 | 11,80 | 11,30 | 9,900 | 9,680 |
| Hist. Kurs | 15,50 | 15,80 | 12,30 | 11,50 | 12,00 | 9,920 |
| ∅-Preis | 15,64 | 15,70 | 13,68 | 13,00 | 12,34 | 12,18 |
| ∅-Volumen | 440,24 | 2,86 Tsd. | 1,94 Tsd. | 1,93 Tsd. | 1,62 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -0,6329 | -4,375 | -5,185 | -12,12 | -27,74 | -33,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 103 | 664 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 44 | 146 | 967 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,46e | ||||
| 2024 | 0,5515 | 0,6302 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (16.03.)15,80
- Brief (16.03.)15,90
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.255
- Brief Stk.252
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief15,70
- Kurs (16.03.2026)15,70
- Umsatz EUR46.095,20
- Gehand. Stk.2.936
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}