National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
13,27 EUR
-0,04 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,07EUR | 10:18 | 5.993 | 78.298,55 |
| Tradegate | 13,16EUR | 11:16 | 3.506 | 46.121,43 |
| L&S | 13,14EUR | 11:23 | 1 | 13,14 |
| Quotrix | 13,27EUR | 07:27 | ||
| Stuttgart | 13,05EUR | 10:32 | ||
| Düsseldorf | 12,98EUR | 09:30 | ||
| Hamburg | 12,98EUR | 08:22 | ||
| Hannover | 12,96EUR | 09:10 | ||
| München | 13,28EUR | 08:05 | ||
| Frankfurt | 13,24EUR | 28.09. | 502 | 6.646,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -2,61 | -8,48 | +8,77 | +16,40 | +26,99 |
| Volatilität [%] | 19,84 | 17,56 | 21,09 | 22,21 | 26,18 | 25,64 |
| Sharpe-Ratio | -2,291 | -1,793 | -0,8135 | 0,4054 | 0,2512 | 0,2377 |
| Hoch | 13,47 | 13,69 | 15,54 | 16,20 | 16,20 | 16,20 |
| Tief | 13,17 | 13,02 | 13,02 | 12,10 | 9,900 | 9,680 |
| Hist. Kurs | 13,37 | 13,63 | 14,50 | 12,20 | 11,40 | 10,45 |
| ∅-Preis | 13,30 | 13,37 | 14,27 | 14,08 | 12,70 | 12,56 |
| ∅-Volumen | 407,04 | 228,48 | 2,02 Tsd. | 2,22 Tsd. | 1,98 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -2,228 | -4,757 | -16,19 | -19,16 | -27,21 | -33,92 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 147 | 404 | 961 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 168 | 210 | 594 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (11:23)13,14
- Brief (11:23)13,17
- Spread (in %)0,0300 (0,23 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (07:27)13,27
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,28
- Vortag-Tief13,22
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}