National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 17:35 | 170.636 | 2,20 Mio. |
| Tradegate | 12,90EUR | 17:41 | 3.522 | 45.433,80 |
| Hannover | 12,80EUR | 17:25 | 800 | 10.240,00 |
| Lang & Schwarz | 12,80EUR | 22:42 | 508 | 6.502,40 |
| Stuttgart | 12,60EUR | 21:31 | 500 | 6.300,00 |
| Quotrix | 12,80EUR | 07:27 | ||
| Düsseldorf | 12,60EUR | 19:32 | ||
| München | 12,70EUR | 08:04 | ||
| Berlin | 12,70EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,79 | +9,40 | +5,79 | -9,22 | +20,24 |
| Volatilität [%] | 7,245 | 36,47 | 26,08 | 31,50 | 25,97 | 25,03 |
| Sharpe-Ratio | 13,47 | 1,795 | 0,7034 | 0,2516 | -0,0811 | 0,1859 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,50 | 14,85 | 14,85 |
| Tief | 12,40 | 11,20 | 10,80 | 9,650 | 9,650 | 9,014 |
| Hist. Kurs | 12,50 | 12,10 | 11,70 | 12,10 | 14,10 | 10,65 |
| ∅-Preis | 12,60 | 12,21 | 11,69 | 11,65 | 11,94 | 11,53 |
| ∅-Volumen | 16,93 Tsd. | 17,23 Tsd. | 10,38 Tsd. | 8,95 Tsd. | 5,75 Tsd. | 6,38 Tsd. |
| Max. Verlust [%] | -8,800 | -9,167 | -26,69 | -32,76 | -32,99 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 236 | 746 | 776 | |
| Max. Verlustperiode (Kalendertage) | 11 | 60 | 342 | 1.070 | 1.114 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,84e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (23:00)12,80
- Brief (23:00)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,60
- Kurs (22:42)12,80
- Umsatz EUR6.502,40
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}