National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,80 EUR
-0,78 %
-0,10
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 10.12. | 13.141 | 169.518,90 |
| Tradegate | 12,90EUR | 10.12. | 2.531 | 32.649,90 |
| L&S | 12,80EUR | 10.12. | ||
| Quotrix | 13,00EUR | 10.12. | ||
| Stuttgart | 12,90EUR | 10.12. | ||
| Berlin | 13,00EUR | 10.12. | ||
| Düsseldorf | 12,70EUR | 10.12. | ||
| Hamburg | 12,90EUR | 10.12. | ||
| Hannover | 12,80EUR | 10.12. | ||
| München | 13,10EUR | 10.12. | ||
| Frankfurt | 12,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,48 | +3,23 | +12,28 | +8,94 | +31,96 |
| Volatilität [%] | 7,022 | 13,70 | 16,10 | 21,85 | 24,53 | 23,88 |
| Sharpe-Ratio | -14,03 | -3,405 | 0,4308 | 0,5834 | 0,1682 | 0,2734 |
| Hoch | 13,20 | 13,50 | 13,50 | 13,50 | 13,60 | 14,85 |
| Tief | 12,70 | 12,60 | 11,50 | 10,80 | 9,650 | 9,194 |
| Hist. Kurs | 13,10 | 13,40 | 12,40 | 11,40 | 11,75 | 9,700 |
| ∅-Preis | 13,02 | 13,10 | 12,51 | 12,21 | 11,98 | 11,84 |
| ∅-Volumen | 2,57 Tsd. | 5,30 Tsd. | 12,19 Tsd. | 13,26 Tsd. | 7,41 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -1,527 | -4,478 | -7,143 | -11,36 | -27,78 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 54 | 106 | 655 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 76 | 148 | 938 | 1.338 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,00e | ||||
| 2024 | 0,5515 | 0,6302 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (10.12.)12,80
- Brief (10.12.)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.388
- Brief Stk.388
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,70
- Kurs (10.12.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}