National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,20 EUR
-0,81 %
-0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,20EUR | 15.08. | 16.601 | 202.532,20 |
| Tradegate | 12,30EUR | 15.08. | 11.052 | 135.939,60 |
| L&S | 12,20EUR | 15.08. | 925 | 11.285,00 |
| Frankfurt | 12,30EUR | 15.08. | 800 | 9.840,00 |
| Stuttgart | 12,20EUR | 15.08. | 500 | 6.100,00 |
| Quotrix | 12,40EUR | 15.08. | ||
| Berlin | 12,20EUR | 15.08. | ||
| Düsseldorf | 12,10EUR | 15.08. | ||
| Hannover | 12,20EUR | 15.08. | ||
| München | 12,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +6,09 | +6,09 | -10,95 | +24,54 | |
| Volatilität [%] | 23,57 | 17,43 | 26,32 | 23,37 | 25,32 | 24,50 |
| Sharpe-Ratio | 0,0042 | 0,5034 | 0,5673 | 0,3191 | -0,0941 | 0,2258 |
| Hoch | 12,50 | 12,80 | 13,40 | 13,40 | 14,15 | 14,85 |
| Tief | 11,90 | 11,90 | 10,90 | 10,80 | 9,650 | 9,014 |
| Hist. Kurs | 12,30 | 12,20 | 11,50 | 11,50 | 13,70 | 9,796 |
| ∅-Preis | 12,26 | 12,33 | 12,20 | 11,98 | 11,87 | 11,66 |
| ∅-Volumen | 11,65 Tsd. | 36,32 Tsd. | 19,49 Tsd. | 12,86 Tsd. | 7,30 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -2,419 | -3,968 | -9,848 | -12,80 | -30,60 | -32,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 57 | 132 | 759 | 852 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 79 | 191 | 1.088 | 1.221 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 13,53e | ||||
| 2024 | 0,3665 | 0,4167 | 2,93 % | 29.05.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (15.08.)12,20
- Brief (15.08.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,10
- Kurs (15.08.2025)12,20
- Umsatz EUR11.285,00
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,30
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}