National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,20 EUR
+0,83 %
+0,10
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,20EUR | 15.08. | 16.601 | 202.532,20 |
| Tradegate | 12,30EUR | 15.08. | 11.052 | 135.939,60 |
| L&S | 12,20EUR | 15.08. | 925 | 11.285,00 |
| Frankfurt | 12,30EUR | 15.08. | 800 | 9.840,00 |
| Stuttgart | 12,20EUR | 15.08. | 500 | 6.100,00 |
| Quotrix | 12,40EUR | 15.08. | ||
| Berlin | 12,20EUR | 15.08. | ||
| Düsseldorf | 12,10EUR | 15.08. | ||
| Hannover | 12,20EUR | 15.08. | ||
| München | 12,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +5,52 | +5,17 | -9,29 | +22,86 | |
| Volatilität [%] | 7,483 | 14,50 | 26,23 | 23,00 | 24,53 | 23,41 |
| Sharpe-Ratio | -14,01 | -0,7154 | 0,4027 | 0,2119 | -0,1011 | 0,1992 |
| Hoch | 12,30 | 12,70 | 13,20 | 13,20 | 14,10 | 14,70 |
| Tief | 12,10 | 12,10 | 10,90 | 10,90 | 9,520 | 9,062 |
| Hist. Kurs | 12,30 | 12,20 | 11,56 | 11,60 | 13,45 | 9,930 |
| ∅-Preis | 12,24 | 12,33 | 12,19 | 12,02 | 11,93 | 11,71 |
| ∅-Volumen | 1,73 Tsd. | 2,28 Tsd. | 3,24 Tsd. | 3,63 Tsd. | 4,76 Tsd. | |
| Max. Verlust [%] | -1,626 | -3,968 | -9,600 | -13,49 | -29,65 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 136 | 759 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 79 | 197 | 1.088 | 1.185 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 13,53e | ||||
| 2024 | 0,3665 | 0,4167 | 2,93 % | 29.05.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (15.08.2025)12,20
- Umsatz EUR6.100,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}