National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
12,90 EUR
+2,38 %
+0,30
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 17:35 | 170.636 | 2,20 Mio. |
| Tradegate | 12,90EUR | 17:41 | 3.522 | 45.433,80 |
| Hannover | 12,80EUR | 17:25 | 800 | 10.240,00 |
| Lang & Schwarz | 12,70EUR | 20:13 | 508 | 6.451,60 |
| Stuttgart | 12,90EUR | 17:41 | 500 | 6.450,00 |
| Quotrix | 12,80EUR | 07:27 | ||
| Düsseldorf | 12,60EUR | 19:32 | ||
| München | 12,70EUR | 08:04 | ||
| Berlin | 12,70EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +6,61 | +8,40 | +4,88 | -9,79 | +18,95 |
| Volatilität [%] | 21,68 | 44,10 | 26,43 | 28,10 | 25,21 | 23,95 |
| Sharpe-Ratio | -4,602 | 1,337 | 0,5039 | 0,1561 | -0,1187 | 0,1609 |
| Hoch | 12,80 | 12,80 | 12,80 | 13,40 | 14,70 | 14,70 |
| Tief | 12,50 | 11,30 | 10,90 | 9,850 | 9,520 | 9,062 |
| Hist. Kurs | 12,80 | 12,10 | 11,90 | 12,30 | 14,30 | 10,85 |
| ∅-Preis | 12,62 | 12,22 | 11,72 | 11,73 | 12,00 | 11,59 |
| ∅-Volumen | 3,43 Tsd. | 3,49 Tsd. | 5,05 Tsd. | 3,78 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -2,344 | -9,600 | -9,917 | -25,37 | -32,52 | -32,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 93 | 238 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 136 | 344 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,71e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (20:14)12,60
- Brief (20:14)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,70
- Kurs (17:41)12,90
- Umsatz EUR6.450,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}