National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
15,28 EUR
+0,99 %
+0,15
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,34EUR | 13.11. | 15.856 | 243.231,04 |
| Tradegate | 15,33EUR | 13.11. | 7.624 | 116.837,80 |
| L&S | 15,23EUR | 13.11. | 4.634 | 70.552,65 |
| Frankfurt | 15,20EUR | 13.11. | 200 | 3.040,00 |
| Quotrix | 15,12EUR | 13.11. | ||
| Stuttgart | 15,28EUR | 13.11. | ||
| Düsseldorf | 15,26EUR | 13.11. | ||
| Hamburg | 14,84EUR | 13.11. | ||
| Hannover | 15,32EUR | 13.11. | ||
| München | 15,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +9,69 | +4,05 | +14,85 | +35,18 | +33,58 |
| Volatilität [%] | 13,43 | 19,81 | 22,41 | 22,99 | 23,61 | 23,82 |
| Sharpe-Ratio | 6,301 | 4,691 | 0,2684 | 0,5816 | 0,4426 | 0,2672 |
| Hoch | 15,42 | 15,60 | 15,60 | 16,10 | 16,10 | 16,10 |
| Tief | 14,80 | 13,81 | 12,88 | 12,70 | 9,850 | 9,520 |
| Hist. Kurs | 14,90 | 13,93 | 14,68 | 13,30 | 11,30 | 11,44 |
| ∅-Preis | 14,99 | 14,70 | 14,11 | 14,21 | 12,76 | 12,58 |
| ∅-Volumen | 33,61 Tsd. | 11,93 Tsd. | 10,02 Tsd. | 13,07 Tsd. | 7,17 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -0,8976 | -2,837 | -14,69 | -18,72 | -25,37 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 117 | 180 | 375 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 255 | 536 | 1.358 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (13.11.)15,30
- Brief (13.11.)15,35
- Spread (in %)0,0500 (0,33 %)
- Geld Stk.1.308
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,35
- Tagestief15,14
- Kurs (13.11.2026)15,28
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,20
- Vortag-Tief14,94
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}