National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXWährung: EUR
13,97 EUR
+0,29 %
+0,04
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,00EUR | 14:27 | 17.007 | 238.098,00 |
| Tradegate | 14,01EUR | 14:27 | 8.900 | 124.689,00 |
| Stuttgart | 13,97EUR | 14:17 | 620 | 8.658,30 |
| Frankfurt | 13,84EUR | 11:27 | 207 | 2.863,85 |
| Quotrix | 13,97EUR | 12:01 | 5 | 69,83 |
| L&S | 14,02EUR | 14:59 | ||
| Düsseldorf | 13,93EUR | 12:30 | ||
| Hamburg | 13,73EUR | 12:30 | ||
| Hannover | 13,90EUR | 09:10 | ||
| München | 13,96EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,32 | -5,00 | +11,72 | +22,50 | +25,25 |
| Volatilität [%] | 10,65 | 20,15 | 26,26 | 22,29 | 24,27 | 23,78 |
| Sharpe-Ratio | 0,4880 | -2,673 | -0,3584 | 0,5062 | 0,3134 | 0,2205 |
| Hoch | 14,11 | 14,78 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 13,76 | 13,76 | 13,50 | 11,60 | 9,850 | 9,520 |
| Hist. Kurs | 13,91 | 14,60 | 14,70 | 12,50 | 11,40 | 11,15 |
| ∅-Preis | 13,91 | 14,31 | 14,71 | 13,79 | 12,53 | 12,42 |
| ∅-Volumen | 28,40 Tsd. | 11,77 Tsd. | 15,90 Tsd. | 11,79 Tsd. | 6,59 Tsd. | 5,53 Tsd. |
| Max. Verlust [%] | -0,6442 | -5,924 | -14,25 | -14,25 | -25,37 | -32,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 110 | 110 | 375 | 946 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 157 | 157 | 536 | 1.358 |
Kennzahlen
National Grid PLC hat für das Geschäftsjahr 2025 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
National Grid PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (14:42)14,02
- Brief (14:42)14,04
- Spread (in %)0,0250 (0,18 %)
- Geld Stk.9.061
- Brief Stk.9.050
Kursdaten
- Eröffnungskurs13,93
- Tageshoch13,98
- Tagestief13,83
- Kurs (14:17)13,97
- Umsatz EUR8.658,30
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch14,05
- Vortag-Tief13,83
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}