National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,90 EUR
0 %
0
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 17:35 | 170.636 | 2,20 Mio. |
| Tradegate | 12,90EUR | 17:41 | 3.522 | 45.433,80 |
| Hannover | 12,80EUR | 17:25 | 800 | 10.240,00 |
| Lang & Schwarz | 12,80EUR | 22:42 | 508 | 6.502,40 |
| Stuttgart | 12,60EUR | 21:31 | 500 | 6.300,00 |
| Quotrix | 12,80EUR | 07:27 | ||
| Düsseldorf | 12,60EUR | 19:32 | ||
| München | 12,70EUR | 08:04 | ||
| Berlin | 12,70EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +6,61 | +7,50 | +3,20 | -9,15 | +19,11 |
| Volatilität [%] | 15,68 | 33,82 | 25,69 | 30,32 | 26,39 | 26,02 |
| Sharpe-Ratio | 9,346 | 2,500 | 0,6301 | 0,1910 | -0,0637 | 0,1869 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,70 | 14,80 | 14,85 |
| Tief | 12,50 | 11,30 | 10,80 | 9,850 | 9,720 | 9,022 |
| Hist. Kurs | 12,60 | 12,10 | 12,00 | 12,50 | 14,20 | 10,83 |
| ∅-Preis | 12,72 | 12,28 | 11,78 | 11,80 | 12,08 | 11,65 |
| ∅-Volumen | 105,64 Tsd. | 140,85 Tsd. | 109,43 Tsd. | 138,03 Tsd. | 71,21 Tsd. | 71,79 Tsd. |
| Max. Verlust [%] | -0,7874 | -8,000 | -10,57 | -26,28 | -32,42 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 237 | 747 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 121 | 342 | 1.070 | 1.114 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 16,84e | ||||
| 2024 | 0,58e | 17,25e | ||||
| 2023 | 0,6495 | 0,7009 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (21:50)12,80
- Brief (21:50)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,70
- Kurs (17:41)12,90
- Umsatz EUR45.433,80
- Gehand. Stk.3.522
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}