National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,90 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 07:20 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Xetra | 12,90EUR | 10.12. | 13.141 | 169.518,90 |
| Tradegate | 12,90EUR | 10.12. | 2.531 | 32.649,90 |
| Stuttgart | 12,90EUR | 10.12. | ||
| Berlin | 13,00EUR | 10.12. | ||
| Düsseldorf | 12,70EUR | 10.12. | ||
| Hamburg | 12,90EUR | 10.12. | ||
| Hannover | 12,80EUR | 10.12. | ||
| München | 13,10EUR | 10.12. | ||
| Frankfurt | 12,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -3,73 | +3,20 | +10,26 | +9,32 | +31,53 |
| Volatilität [%] | 18,17 | 21,15 | 19,11 | 22,60 | 25,09 | 24,75 |
| Sharpe-Ratio | -7,993 | -2,155 | 0,3101 | 0,4559 | 0,1637 | 0,2625 |
| Hoch | 13,20 | 13,60 | 13,60 | 13,60 | 13,70 | 14,85 |
| Tief | 12,80 | 12,70 | 11,60 | 10,80 | 9,850 | 9,250 |
| Hist. Kurs | 13,20 | 13,40 | 12,50 | 11,70 | 11,80 | 9,808 |
| ∅-Preis | 13,08 | 13,17 | 12,57 | 12,27 | 12,10 | 11,95 |
| ∅-Volumen | 177,53 Tsd. | 125,96 Tsd. | 125,67 Tsd. | 119,52 Tsd. | 87,44 Tsd. | 81,39 Tsd. |
| Max. Verlust [%] | -2,273 | -5,185 | -7,874 | -11,36 | -26,28 | -32,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 106 | 396 | 936 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 78 | 150 | 566 | 1.338 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,76e | 15,00e | ||||
| 2024 | 0,5515 | 0,6302 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
Quotes
- Geld (07:30)12,70
- Brief (07:30)12,80
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.1.476
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,80
- Kurs (10.12.2025)12,90
- Umsatz EUR32.649,90
- Gehand. Stk.2.531
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}