National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
13,93 EUR
+0,51 %
+0,07
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,00EUR | 14:27 | 17.007 | 238.098,00 |
| Tradegate | 14,01EUR | 14:27 | 8.900 | 124.689,00 |
| Stuttgart | 13,97EUR | 14:17 | 620 | 8.658,30 |
| Frankfurt | 13,84EUR | 11:27 | 207 | 2.863,85 |
| Quotrix | 13,97EUR | 12:01 | 5 | 69,83 |
| L&S | 14,02EUR | 14:59 | ||
| Düsseldorf | 13,93EUR | 12:30 | ||
| Hamburg | 13,73EUR | 12:30 | ||
| Hannover | 13,90EUR | 09:10 | ||
| München | 13,96EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -4,06 | -4,62 | +13,21 | +23,23 | +24,78 |
| Volatilität [%] | 6,043 | 19,84 | 25,23 | 21,97 | 24,80 | 24,10 |
| Sharpe-Ratio | 3,067 | -2,684 | -0,3703 | 0,5611 | 0,3171 | 0,2159 |
| Hoch | 14,06 | 14,70 | 16,00 | 16,00 | 16,00 | 16,00 |
| Tief | 13,74 | 13,74 | 13,60 | 11,50 | 9,700 | 9,700 |
| Hist. Kurs | 13,81 | 14,52 | 14,60 | 12,30 | 11,30 | 11,16 |
| ∅-Preis | 13,84 | 14,24 | 14,63 | 13,70 | 12,43 | 12,34 |
| ∅-Volumen | 28,01 | 6,089 | 1,103 | 105,00 | 160,45 | 566,47 |
| Max. Verlust [%] | -0,2534 | -6,145 | -13,77 | -13,77 | -25,94 | -32,65 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 110 | 110 | 381 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 157 | 157 | 545 | 1.350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Quotes
- Geld (14:43)13,99
- Brief (14:43)14,04
- Spread (in %)0,0550 (0,39 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,93
- Tagestief13,89
- Kurs (12:30)13,93
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch13,97
- Vortag-Tief13,81
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}