National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
15,26 EUR
+0,96 %
+0,15
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,34EUR | 13.11. | 15.856 | 243.231,04 |
| Tradegate | 15,33EUR | 13.11. | 7.624 | 116.837,80 |
| L&S | 15,23EUR | 13.11. | 4.634 | 70.552,65 |
| Frankfurt | 15,20EUR | 13.11. | 200 | 3.040,00 |
| Quotrix | 15,12EUR | 13.11. | ||
| Stuttgart | 15,28EUR | 13.11. | ||
| Düsseldorf | 15,26EUR | 13.11. | ||
| Hamburg | 14,84EUR | 13.11. | ||
| Hannover | 15,32EUR | 13.11. | ||
| München | 15,17EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +9,67 | +4,41 | +14,74 | +33,86 | +34,51 |
| Volatilität [%] | 15,44 | 18,31 | 23,18 | 22,78 | 24,30 | 24,13 |
| Sharpe-Ratio | 5,085 | 5,139 | 0,3093 | 0,5880 | 0,4258 | 0,2739 |
| Hoch | 15,27 | 15,57 | 15,57 | 16,00 | 16,00 | 16,00 |
| Tief | 14,87 | 13,78 | 12,90 | 12,50 | 9,700 | 9,700 |
| Hist. Kurs | 14,93 | 13,92 | 14,62 | 13,30 | 11,40 | 11,35 |
| ∅-Preis | 15,00 | 14,67 | 14,06 | 14,14 | 12,67 | 12,50 |
| ∅-Volumen | 1,061 | 55,54 | 156,75 | 554,96 | ||
| Max. Verlust [%] | -1,128 | -2,231 | -14,78 | -18,43 | -25,94 | -32,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 117 | 180 | 381 | 941 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 255 | 545 | 1.350 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,26
- Tagestief15,12
- Kurs (13.11.2026)15,26
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,15
- Vortag-Tief14,97
- Vortag-Schlusskurs15,12
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}