National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
14,01 EUR
+0,04 %
+0,005
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,18EUR | 22.06. | 666.809 | 9,46 Mio. |
| Tradegate | 14,22EUR | 22.06. | 2.965 | 42.162,30 |
| Frankfurt | 14,01EUR | 22.06. | 865 | 12.118,65 |
| München | 14,01EUR | 22.06. | 282 | 3.950,82 |
| Quotrix | 14,22EUR | 22.06. | 2 | 28,44 |
| L&S | 14,07EUR | 22.06. | ||
| Stuttgart | 14,14EUR | 22.06. | ||
| Düsseldorf | 14,07EUR | 22.06. | ||
| Hamburg | 13,66EUR | 22.06. | ||
| Hannover | 14,17EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -5,66 | +6,95 | +12,08 | +13,90 | +28,83 |
| Volatilität [%] | 12,63 | 21,65 | 24,87 | 19,57 | 20,81 | 19,31 |
| Sharpe-Ratio | -2,237 | -3,394 | 0,6071 | 0,5794 | 0,2163 | 0,2534 |
| Hoch | 14,17 | 15,30 | 16,10 | 16,10 | 16,10 | 16,10 |
| Tief | 14,01 | 13,86 | 13,00 | 11,80 | 9,900 | 9,900 |
| Hist. Kurs | 14,07 | 14,85 | 13,10 | 12,50 | 12,30 | 10,88 |
| ∅-Preis | 14,09 | 14,27 | 14,63 | 13,57 | 12,48 | 12,38 |
| ∅-Volumen | 18,21 | 238,83 | 172,68 | 307,35 | 275,28 | |
| Max. Verlust [%] | -1,164 | -9,412 | -14,29 | -14,29 | -26,67 | -31,96 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 75 | 75 | 411 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 108 | 108 | 594 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat National Grid PLC 0,3711€ (0,4316$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3711 | 0,4316 | 2,56 % | 28.05.2026 | 0,76 | 15,04 |
| 2024 | 0,5519 | 0,6304 | 4,36 % | 20.11.2025 | 0,58 | 16,26 |
| 2023 | 0,6499 | 0,6998 | 6,03 % | 21.11.2024 | ||
| 2022 | 0,6605 | 0,7140 | 5,39 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 |
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,01
- Tagestief14,01
- Kurs (22.06.2026)14,01
- Umsatz EUR3.950,82
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}