National Grid PLC Aktie - Aktienkurs - GB00BDR05C01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,90EUR	17:35	170.636	2,20 Mio.
Tradegate	12,90EUR	17:41	3.522	45.433,80
Hannover	12,80EUR	17:25	800	10.240,00
Lang & Schwarz	12,70EUR	20:13	508	6.451,60
Stuttgart	12,90EUR	17:41	500	6.450,00
Quotrix	12,80EUR	07:27
Düsseldorf	12,60EUR	19:32
München	12,70EUR	08:04
Berlin	12,70EUR	08:04
Frankfurt	12,70EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+7,63	+6,72	+1,60	-12,41	+16,35
Volatilität [%]	33,02	37,38	27,24	31,37	25,99	24,95
Sharpe-Ratio	-2,925	2,643	0,5573	0,1444	-0,1156	0,1656
Hoch	12,90	12,90	12,90	13,50	14,55	14,55
Tief	12,50	11,50	11,00	9,850	9,780	9,100
Hist. Kurs	12,90	11,80	11,90	12,50	14,50	10,92
∅-Preis	12,68	12,19	11,73	11,73	12,01	11,58
∅-Volumen			253,14	501,48	351,15	348,07
Max. Verlust [%]	-3,101	-8,000	-9,091	-26,67	-32,78	-32,78
Max. Verlustperiode (Handelstage)	4	8	77	237	751	751
Max. Verlustperiode (Kalendertage)	6	12	114	342	1.076	1.076

Kennzahlen

National Grid PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	16,71e
2024					0,58e	17,25e
2023	0,6495	0,7009	6,03 %	21.11.2024
2022	0,6605	0,7140	5,39 %	23.11.2023
2021	0,6033	0,6377	4,70 %	24.11.2022
2020	0,5740	0,6797	5,17 %	02.12.2021	0,64	13,61

Quotes

Geld (20:39)12,80
Brief (20:39)12,90
Spread (in %)0,1000 (0,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,70
Kurs (08:04)12,70

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,70
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINGB00BDR05C01
WKNA2DQWX
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

National Grid PLC