EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
263,00 EUR
+0,46 %
+1,20
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,00EUR | 15:40 | 944 | 248.272,00 |
| Stuttgart | 263,40EUR | 15:35 | 281 | 74.015,40 |
| Frankfurt | 263,90EUR | 14:39 | 249 | 65.711,10 |
| Quotrix | 262,60EUR | 12:47 | 190 | 49.894,00 |
| Xetra | 263,70EUR | 14:55 | 143 | 37.709,10 |
| Lang & Schwarz | 262,80EUR | 15:58 | 17 | 4.467,60 |
| Düsseldorf | 262,20EUR | 12:31 | 5 | 1.311,00 |
| Hamburg | 261,10EUR | 08:01 | ||
| Hannover | 261,10EUR | 08:01 | ||
| München | 261,90EUR | 08:02 | ||
| Berlin | 260,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,64 | +28,29 | +25,30 | +59,39 | +169,97 |
| Volatilität [%] | 34,50 | 31,30 | 21,58 | 20,89 | 22,94 | 26,36 |
| Sharpe-Ratio | -6,564 | -4,874 | 2,333 | 1,064 | 0,6892 | 0,7940 |
| Hoch | 276,70 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 |
| Tief | 261,30 | 261,30 | 202,50 | 188,50 | 132,75 | 89,10 |
| Hist. Kurs | 271,50 | 294,30 | 205,00 | 209,90 | 165,00 | 97,42 |
| ∅-Preis | 265,78 | 280,54 | 240,40 | 223,14 | 186,52 | 167,82 |
| ∅-Volumen | 504,40 Tsd. | 558,19 Tsd. | 429,76 Tsd. | 359,53 Tsd. | 263,60 Tsd. | 248,60 Tsd. |
| Max. Verlust [%] | -3,757 | -11,96 | -11,96 | -11,96 | -22,23 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 17 | 108 | 188 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 23 | 155 | 267 | 829 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 40,84e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (15:44)263,10
- Brief (15:44)263,30
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs261,00
- Tageshoch263,30
- Tagestief256,10
- Kurs (15:40)263,00
- Umsatz EUR248.272,00
- Gehand. Stk.944
Kursdaten Vortag
- Vortag-Eröffnung262,70
- Vortag-Hoch264,00
- Vortag-Tief261,50
- Vortag-Schlusskurs261,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.55,66 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}