EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
233,60 EUR
+0,39 %
+0,90
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,80EUR | 14:42 | 511 | 118.449,80 |
| Frankfurt | 232,80EUR | 14:12 | 435 | 101.268,00 |
| Xetra | 232,00EUR | 14:42 | 171 | 39.672,00 |
| Quotrix | 232,40EUR | 12:31 | 90 | 20.916,00 |
| Stuttgart | 232,60EUR | 13:30 | 10 | 2.326,00 |
| Berlin | 233,50EUR | 08:08 | ||
| Düsseldorf | 232,00EUR | 12:31 | ||
| Hamburg | 233,60EUR | 08:01 | ||
| Hannover | 233,60EUR | 08:01 | ||
| München | 233,70EUR | 08:13 | ||
| L&S | 231,90EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -4,73 | +0,04 | +15,53 | +65,38 | +104,73 |
| Volatilität [%] | 25,06 | 16,21 | 28,23 | 24,17 | 22,94 | 24,47 |
| Sharpe-Ratio | -9,927 | -3,926 | 0,0454 | 0,6187 | 0,7437 | 0,6181 |
| Hoch | 244,00 | 252,20 | 296,50 | 296,50 | 296,50 | 296,50 |
| Tief | 231,70 | 231,70 | 229,60 | 189,90 | 136,15 | 105,50 |
| Hist. Kurs | 242,10 | 245,20 | 233,50 | 202,20 | 141,25 | 114,10 |
| ∅-Preis | 235,70 | 242,52 | 256,62 | 235,80 | 195,40 | 175,65 |
| ∅-Volumen | 1,70 Tsd. | 1,01 Tsd. | 3,58 Tsd. | 2,99 Tsd. | 2,45 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -4,296 | -7,652 | -21,46 | -21,46 | -21,46 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 91 | 187 | 576 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 132 | 266 | 822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 36,01e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (14:50)231,80
- Brief (14:50)232,20
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.187
- Brief Stk.52
Kursdaten
- Eröffnungskurs233,60
- Tageshoch233,60
- Tagestief233,60
- Kurs (08:01)233,60
Kursdaten Vortag
- Vortag-Eröffnung234,90
- Vortag-Hoch234,90
- Vortag-Tief232,70
- Vortag-Schlusskurs232,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,44 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}