EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
252,70 EUR
+0,84 %
+2,10
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,70EUR | 17:01 | 1.256 | 317.391,20 |
| Frankfurt | 252,00EUR | 15:27 | 398 | 100.296,00 |
| Stuttgart | 252,40EUR | 15:35 | 310 | 78.244,00 |
| Lang & Schwarz | 253,60EUR | 17:34 | 37 | 9.383,20 |
| München | 253,40EUR | 11:14 | 20 | 5.068,00 |
| Xetra | 252,70EUR | 10:22 | 16 | 4.043,20 |
| Düsseldorf | 252,20EUR | 16:31 | ||
| Hamburg | 249,30EUR | 08:01 | ||
| Hannover | 249,30EUR | 08:01 | ||
| Berlin | 249,70EUR | 08:08 | ||
| Quotrix | 250,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -5,14 | +18,08 | +25,53 | +55,99 | +126,03 |
| Volatilität [%] | 18,89 | 55,83 | 30,25 | 25,49 | 23,96 | 25,27 |
| Sharpe-Ratio | -10,88 | -1,127 | 1,154 | 0,9029 | 0,6334 | 0,6763 |
| Hoch | 259,50 | 269,60 | 300,00 | 300,00 | 300,00 | 300,00 |
| Tief | 248,00 | 226,10 | 211,90 | 188,50 | 132,75 | 103,00 |
| Hist. Kurs | 258,90 | 266,40 | 214,00 | 201,30 | 162,00 | 111,80 |
| ∅-Preis | 254,34 | 252,45 | 251,50 | 229,21 | 190,07 | 171,40 |
| ∅-Volumen | 867,04 Tsd. | 580,20 Tsd. | 484,73 Tsd. | 391,12 Tsd. | 273,66 Tsd. | 251,87 Tsd. |
| Max. Verlust [%] | -3,206 | -13,05 | -21,19 | -21,19 | -21,19 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 47 | 188 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 69 | 267 | 829 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 39,38e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (17:19)253,20
- Brief (17:19)253,30
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs250,60
- Tageshoch253,80
- Tagestief250,10
- Kurs (17:01)252,70
- Umsatz EUR317.391,20
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch253,00
- Vortag-Tief249,60
- Vortag-Schlusskurs250,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.53,48 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}