EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
250,40 EUR
+0,20 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,80EUR | 30.04. | 1.393 | 353.543,40 |
| Stuttgart | 253,70EUR | 30.04. | 486 | 123.298,20 |
| Frankfurt | 253,10EUR | 30.04. | 486 | 123.006,60 |
| Lang & Schwarz | 255,50EUR | 30.04. | 43 | 10.986,50 |
| München | 253,40EUR | 30.04. | 20 | 5.068,00 |
| Xetra | 255,80EUR | 30.04. | 16 | 4.092,80 |
| Düsseldorf | 251,70EUR | 30.04. | ||
| Hamburg | 253,40EUR | 30.04. | ||
| Hannover | 253,40EUR | 30.04. | ||
| Berlin | 249,70EUR | 30.04. | ||
| Quotrix | 250,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -6,25 | +17,17 | +24,64 | +52,54 | +119,65 |
| Volatilität [%] | 16,08 | 50,49 | 29,13 | 24,80 | 24,15 | 25,46 |
| Sharpe-Ratio | -11,69 | -1,448 | 1,178 | 0,9210 | 0,6104 | 0,6587 |
| Hoch | 257,90 | 269,20 | 297,10 | 297,10 | 297,10 | 297,10 |
| Tief | 249,40 | 232,50 | 213,70 | 189,85 | 134,30 | 105,00 |
| Hist. Kurs | 257,40 | 267,10 | 213,70 | 200,90 | 164,15 | 114,00 |
| ∅-Preis | 252,30 | 251,58 | 250,74 | 228,79 | 189,81 | 171,27 |
| ∅-Volumen | 47,06 Tsd. | 54,30 Tsd. | 73,71 Tsd. | 52,58 Tsd. | 31,65 Tsd. | 25,66 Tsd. |
| Max. Verlust [%] | -2,914 | -11,93 | -20,37 | -20,37 | -20,37 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 50 | 187 | 577 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 70 | 71 | 266 | 823 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 39,67e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Kursdaten
- Eröffnungskurs250,40
- Tageshoch250,40
- Tagestief250,40
- Kurs (30.04.2025)250,40
Kursdaten Vortag
- Vortag-Eröffnung251,30
- Vortag-Hoch251,30
- Vortag-Tief249,40
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,99 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}