EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
250,50 EUR
-0,12 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 253,00EUR | 09:15 | 300 | 75.900,00 |
| Tradegate | 252,90EUR | 09:47 | 248 | 62.719,20 |
| Xetra | 253,10EUR | 09:52 | 15 | 3.796,50 |
| Lang & Schwarz | 252,80EUR | 10:08 | 8 | 2.022,40 |
| Düsseldorf | 252,60EUR | 09:32 | ||
| Hamburg | 249,30EUR | 08:01 | ||
| Hannover | 249,30EUR | 08:01 | ||
| München | 250,50EUR | 08:04 | ||
| Berlin | 249,70EUR | 08:08 | ||
| Frankfurt | 249,30EUR | 08:18 | ||
| Quotrix | 250,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -6,77 | +16,35 | +24,07 | +53,07 | +122,07 |
| Volatilität [%] | 35,89 | 45,61 | 27,73 | 23,75 | 22,21 | 23,75 |
| Sharpe-Ratio | -3,641 | -1,705 | 1,195 | 0,9404 | 0,6515 | 0,6988 |
| Hoch | 256,20 | 268,70 | 299,20 | 299,20 | 299,20 | 299,20 |
| Tief | 248,60 | 228,60 | 213,00 | 191,30 | 135,40 | 104,95 |
| Hist. Kurs | 256,20 | 268,70 | 215,30 | 201,90 | 163,65 | 112,80 |
| ∅-Preis | 252,80 | 253,33 | 251,35 | 229,17 | 190,02 | 171,39 |
| ∅-Volumen | 894,96 | 8,92 Tsd. | 5,20 Tsd. | 3,52 Tsd. | 2,73 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,966 | -11,46 | -19,55 | -19,55 | -19,55 | -31,11 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 46 | 191 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 68 | 68 | 270 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 39,25e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (09:53)253,10
- Brief (09:53)253,30
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs250,50
- Tageshoch250,50
- Tagestief250,50
- Kurs (08:04)250,50
Kursdaten Vortag
- Vortag-Eröffnung250,80
- Vortag-Hoch250,80
- Vortag-Tief250,80
- Vortag-Schlusskurs250,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.53,02 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}