EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
249,70 EUR
-0,36 %
-0,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,10EUR | 12:58 | 919 | 232.598,90 |
| Frankfurt | 253,50EUR | 12:42 | 323 | 81.880,50 |
| Stuttgart | 253,20EUR | 13:00 | 310 | 78.492,00 |
| Lang & Schwarz | 252,70EUR | 13:47 | 22 | 5.559,40 |
| München | 253,40EUR | 11:14 | 20 | 5.068,00 |
| Xetra | 252,70EUR | 10:22 | 16 | 4.043,20 |
| Düsseldorf | 253,40EUR | 12:31 | ||
| Hamburg | 249,30EUR | 08:01 | ||
| Hannover | 249,30EUR | 08:01 | ||
| Berlin | 249,70EUR | 08:08 | ||
| Quotrix | 250,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,76 | +16,41 | +23,80 | +52,12 | +123,55 |
| Volatilität [%] | 17,04 | 51,88 | 29,05 | 24,70 | 23,88 | 24,96 |
| Sharpe-Ratio | -5,728 | -1,372 | 1,171 | 0,9144 | 0,6172 | 0,6832 |
| Hoch | 254,90 | 268,00 | 296,90 | 296,90 | 296,90 | 296,90 |
| Tief | 250,60 | 232,90 | 212,30 | 190,70 | 135,45 | 104,80 |
| Hist. Kurs | 254,50 | 267,80 | 214,50 | 201,70 | 164,15 | 111,70 |
| ∅-Preis | 253,16 | 251,70 | 250,89 | 228,76 | 189,70 | 171,02 |
| ∅-Volumen | 954,29 | 1,22 Tsd. | 813,86 | 493,36 | 444,33 | |
| Max. Verlust [%] | -1,687 | -13,10 | -21,56 | -21,56 | -21,56 | -30,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 49 | 189 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 71 | 71 | 268 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 39,25e | ||||
| 2024 | 3,950 | 4,103 | 1,38 % | 06.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (13:32)252,80
- Brief (13:32)253,00
- Spread (in %)0,2000 (0,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs249,70
- Tageshoch249,70
- Tagestief249,70
- Kurs (08:08)249,70
Kursdaten Vortag
- Vortag-Eröffnung250,60
- Vortag-Hoch250,60
- Vortag-Tief250,60
- Vortag-Schlusskurs250,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,85 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}