EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
233,50 EUR
-0,68 %
-1,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 232,10EUR | 14:54 | 521 | 120.924,10 |
| Frankfurt | 232,30EUR | 14:53 | 440 | 102.212,00 |
| Xetra | 232,00EUR | 14:42 | 171 | 39.672,00 |
| Quotrix | 232,40EUR | 12:31 | 90 | 20.916,00 |
| Stuttgart | 232,60EUR | 13:30 | 10 | 2.326,00 |
| Berlin | 233,50EUR | 08:08 | ||
| Düsseldorf | 232,00EUR | 12:31 | ||
| Hamburg | 233,60EUR | 08:01 | ||
| Hannover | 233,60EUR | 08:01 | ||
| München | 233,70EUR | 08:13 | ||
| L&S | 232,10EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -5,81 | -0,26 | +13,79 | +66,01 | +104,91 |
| Volatilität [%] | 24,42 | 21,30 | 31,50 | 26,07 | 23,46 | 24,67 |
| Sharpe-Ratio | -7,448 | -2,973 | 0,1206 | 0,5713 | 0,7515 | 0,6210 |
| Hoch | 244,00 | 251,50 | 296,90 | 296,90 | 296,90 | 296,90 |
| Tief | 232,50 | 232,50 | 232,00 | 190,70 | 137,40 | 104,80 |
| Hist. Kurs | 242,00 | 247,90 | 234,10 | 205,20 | 140,65 | 113,95 |
| ∅-Preis | 238,92 | 243,15 | 257,23 | 235,97 | 195,49 | 175,55 |
| ∅-Volumen | 234,20 | 379,14 | 1,04 Tsd. | 960,96 | 556,57 | 468,43 |
| Max. Verlust [%] | -4,016 | -6,879 | -21,56 | -21,56 | -21,56 | -30,38 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 92 | 92 | 189 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 133 | 133 | 268 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 36,01e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (14:57)232,00
- Brief (14:57)232,10
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs233,50
- Tageshoch233,50
- Tagestief233,50
- Kurs (08:08)233,50
Kursdaten Vortag
- Vortag-Eröffnung235,10
- Vortag-Hoch235,10
- Vortag-Tief235,10
- Vortag-Schlusskurs235,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,42 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}