Diageo PLC
Reg. Shares LS -,28935185
ISIN: GB0002374006WKN: 851247Symbol: GUIWährung: EUR
28,25 EUR
-0,25 %
-0,07
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002374006%2Fdiageo%2F"},"main_instrument":{"label":"Diageo","params":{"isin":"GB0002374006","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,25EUR | 17:35 | 15.848 | 447.626,76 |
| Tradegate | 28,12EUR | 21:57 | 12.597 | 354.164,66 |
| Lang & Schwarz | 27,69EUR | 22:56 | 1.282 | 35.492,17 |
| Frankfurt | 28,29EUR | 20:42 | 888 | 25.121,52 |
| Stuttgart | 28,30EUR | 21:07 | 605 | 17.121,50 |
| Quotrix | 28,33EUR | 15:30 | 462 | 13.086,15 |
| München | 28,29EUR | 18:40 | 275 | 7.779,75 |
| Berlin | 28,34EUR | 18:40 | 200 | 5.668,00 |
| Hamburg | 28,15EUR | 18:42 | 200 | 5.629,00 |
| Düsseldorf | 28,02EUR | 19:31 | ||
| Hannover | 28,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -0,98 | -9,06 | -13,94 | -37,39 | -22,49 |
| Volatilität [%] | 13,58 | 16,63 | 21,79 | 19,26 | 21,44 | 24,74 |
| Sharpe-Ratio | 0,3944 | -0,5696 | -0,8025 | -0,7617 | -0,7025 | -0,1583 |
| Hoch | 28,83 | 29,12 | 32,38 | 35,72 | 50,13 | 50,13 |
| Tief | 27,94 | 27,68 | 27,14 | 27,14 | 27,14 | 23,37 |
| Hist. Kurs | 28,29 | 28,53 | 31,06 | 32,82 | 45,11 | 36,44 |
| ∅-Preis | 28,39 | 28,34 | 29,76 | 31,42 | 38,46 | 37,18 |
| ∅-Volumen | 625,43 Tsd. | 530,86 Tsd. | 575,89 Tsd. | 468,14 Tsd. | 390,12 Tsd. | 331,28 Tsd. |
| Max. Verlust [%] | -0,9272 | -2,507 | -13,75 | -22,48 | -44,14 | -44,14 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 94 | 197 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 132 | 280 | 1.064 | 1.064 |
Portrait
Die Diageo plc ist ein führendes internationales Nahrungsmittel- und Getränkeunternehmen, das Gin, Rum, Brandy, schottischen Whisky, Likör, Wodka und Bourbon destilliert und produziert und eine Vielzahl von Weinen, Portwein, Sherry und Wermut vermarktet.
Webseite http://www.diageo.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Diageo bisher 0,5820€ (0,6474$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %. Das Geschäftsjahr von Diageo endet am 30.06..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,5820 | 0,6474 | 2,01 % | 29.08.2024 | 2,20 | 10,90 |
| 2023 / 2024 | 0,9469 | 1,023 | 2,55 % | 29.02.2024 | ||
| 2022 / 2023 | 0,9061 | 0,9251 | 2,06 % | 28.02.2023 | ||
| 2021 / 2022 | 0,8753 | 1,009 | 2,12 % | 24.02.2022 | ||
| 2020 / 2021 | 0,7917 | 0,9470 | 2,56 % | 25.02.2021 | 1,57 | 17,38 |
| 2019 / 2020 | 0,7820 | 0,8688 | 2,25 % | 27.02.2020 | 1,38 | 24,50 |
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,33
- Tagestief28,10
- Kurs (17:35)28,25
- Umsatz EUR447.626,76
- Gehand. Stk.15.848
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,67
- Vortag-Tief28,32
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINGB0002374006
- WKN851247
- Geschäftsjahr30.06.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.86,16 Mrd. EUR
- Aktienanzahl3,05 Mrd.
- Mitarbeiterzahl23.786
- Hauptversammlung20.09.2018
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002374006%2Fdiageo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diageo","params":{"isin":"GB0002374006","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}