Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
45,25 EUR
+0,56 %
+0,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,25EUR | 26.04. | 186 | 8.416,50 |
| Stuttgart | 45,42EUR | 26.04. | 70 | 3.179,40 |
| Düsseldorf | 45,06EUR | 26.04. | ||
| München | 45,24EUR | 26.04. | ||
| Berlin | 45,21EUR | 26.04. | ||
| Frankfurt | 44,69EUR | 26.04. | ||
| Lang & Schwarz | 44,47EUR | 26.04. | ||
| Quotrix | 44,99EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -5,61 | -13,65 | -21,60 | -28,15 | -5,37 |
| Volatilität [%] | 15,72 | 16,19 | 28,78 | 24,85 | 24,14 | 28,28 |
| Sharpe-Ratio | -8,030 | -4,528 | -0,9762 | -0,9376 | -0,4160 | 0,0301 |
| Hoch | 47,01 | 48,44 | 56,48 | 64,98 | 78,50 | 78,50 |
| Tief | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 42,42 |
| Hist. Kurs | 46,39 | 47,94 | 52,40 | 57,72 | 62,98 | 47,82 |
| Gehand. Stk. | 187,12 Tsd. | 502,79 Tsd. | 3,35 Mio. | 5,59 Mio. | 13,15 Mio. | 19,54 Mio. |
| Max. Verlust | -2,996 | -6,348 | -19,84 | -30,43 | -42,26 | -42,26 |
Kennzahlen
Im Geschäftsjahr 2023 hat Brown-Forman Corp. 0,7993€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7993 | 0,8712 | 1,55 % | 07.03.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
| 2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (26.04.)44,78
- Brief (26.04.)45,23
- Spread (in %)0,4500 (1,0049 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,25
- Tagestief45,14
- Kurs (26.04.2024)45,25
- Umsatz EUR8.416,50
- Gehand. Stk.186
Kursdaten Vortag
- Vortag-Eröffnung45,35
- Vortag-Hoch45,35
- Vortag-Tief44,80
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}