Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
22,96 EUR
+0,17 %
+0,04
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,75EUR | 07:46 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Tradegate | 22,96EUR | 09.06. | 350 | 8.036,00 |
| Düsseldorf | 22,85EUR | 09.06. | ||
| Hamburg | 22,93EUR | 09.06. | ||
| München | 22,73EUR | 09.06. | ||
| Frankfurt | 22,64EUR | 09.06. | ||
| Xetra | 22,72EUR | 09.06. | ||
| Stuttgart | 23,13EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,94 | -2,05 | -10,10 | -3,29 | -61,86 | -65,36 |
| Volatilität [%] | 32,77 | 38,34 | 48,03 | 38,90 | 34,43 | 30,50 |
| Sharpe-Ratio | 12,37 | -0,5699 | -0,2690 | 0,0533 | -0,8235 | -0,6077 |
| Hoch | 23,14 | 23,71 | 26,70 | 27,22 | 64,98 | 78,50 |
| Tief | 21,00 | 21,00 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 21,47 | 23,44 | 25,54 | 23,74 | 60,20 | 66,28 |
| ∅-Preis | 22,03 | 22,30 | 23,18 | 23,78 | 38,10 | 48,09 |
| ∅-Volumen | 25,25 Tsd. | 22,37 Tsd. | 42,81 Tsd. | 45,19 Tsd. | 37,90 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -8,404 | -25,70 | -26,48 | -69,67 | -74,83 | |
| Max. Verlustperiode (Handelstage) | 21 | 117 | 197 | 721 | 961 | |
| Max. Verlustperiode (Kalendertage) | 31 | 175 | 287 | 1.041 | 1.383 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 0,7996€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7996 | 0,9240 | 3,58 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (07:46)22,75
- Brief (07:46)23,01
- Spread (in %)0,2600 (1,14 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs23,05
- Tageshoch23,05
- Tagestief22,96
- Kurs (09.06.2026)22,96
- Umsatz EUR8.036,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung22,57
- Vortag-Hoch23,14
- Vortag-Tief22,50
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}