Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
24,19 EUR
-0,12 %
-0,03
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 24.04. | 179 | 4.330,01 |
| Düsseldorf | 24,05EUR | 24.04. | ||
| Frankfurt | 23,98EUR | 24.04. | ||
| Hamburg | 23,74EUR | 24.04. | ||
| München | 24,39EUR | 24.04. | ||
| L&S | 24,07EUR | 24.04. | ||
| Quotrix | 24,25EUR | 24.04. | ||
| Stuttgart | 24,15EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +20,59 | -0,04 | -19,39 | -58,44 | -62,31 |
| Volatilität [%] | 29,26 | 63,69 | 42,90 | 41,61 | 33,17 | 29,79 |
| Sharpe-Ratio | -3,191 | 3,820 | 0,1650 | -0,3647 | -0,7764 | -0,5718 |
| Hoch | 25,27 | 26,68 | 26,96 | 32,41 | 64,98 | 78,50 |
| Tief | 24,19 | 19,70 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 24,65 | 20,06 | 24,20 | 30,01 | 58,20 | 64,18 |
| ∅-Preis | 24,49 | 23,92 | 23,69 | 24,70 | 39,58 | 49,07 |
| ∅-Volumen | 21,11 Tsd. | 51,31 Tsd. | 43,81 Tsd. | 50,33 Tsd. | 37,49 Tsd. | 28,46 Tsd. |
| Max. Verlust [%] | -3,472 | -6,530 | -25,70 | -39,48 | -69,67 | -74,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 238 | 691 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 130 | 343 | 996 | 1.338 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (24.04.)24,04
- Brief (24.04.)24,28
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.416
- Brief Stk.411
Kursdaten
- Eröffnungskurs24,21
- Tageshoch24,23
- Tagestief24,19
- Kurs (24.04.2026)24,19
- Umsatz EUR4.330,01
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,49
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}