Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
24,95 EUR
+1,22 %
+0,30
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,95EUR | 12:06 | 162 | 4.041,90 |
| L&S | 24,98EUR | 15:05 | 1 | 24,98 |
| Düsseldorf | 24,68EUR | 12:31 | ||
| Frankfurt | 24,45EUR | 08:13 | ||
| Hamburg | 24,22EUR | 08:16 | ||
| München | 24,96EUR | 08:03 | ||
| Quotrix | 24,74EUR | 07:27 | ||
| Stuttgart | 24,98EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +27,20 | +0,56 | -14,85 | -57,37 | -60,04 |
| Volatilität [%] | 11,10 | 64,84 | 42,80 | 41,81 | 33,16 | 29,80 |
| Sharpe-Ratio | -11,50 | 5,002 | 0,1354 | -0,2588 | -0,7657 | -0,5414 |
| Hoch | 25,55 | 26,68 | 26,96 | 32,41 | 64,98 | 78,50 |
| Tief | 24,04 | 19,47 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 25,15 | 19,62 | 24,81 | 29,30 | 58,52 | 62,44 |
| ∅-Preis | 24,85 | 23,14 | 23,68 | 24,80 | 39,75 | 49,20 |
| ∅-Volumen | 52,46 Tsd. | 65,67 Tsd. | 45,38 Tsd. | 50,71 Tsd. | 37,58 Tsd. | 28,60 Tsd. |
| Max. Verlust [%] | -1,988 | -4,753 | -25,70 | -39,48 | -69,67 | -74,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 82 | 233 | 686 | 926 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 123 | 336 | 989 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brown-Forman Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (15:05)24,98
- Brief (15:05)25,26
- Spread (in %)0,2800 (1,12 %)
- Geld Stk.250
- Brief Stk.119
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,95
- Tagestief24,62
- Kurs (12:06)24,95
- Umsatz EUR4.041,90
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,25
- Vortag-Tief24,46
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}