Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
26,49 EUR
+7,73 %
+1,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 23.10. | 941 | 24.795,35 |
| Quotrix | 26,59EUR | 23.10. | 133 | 3.536,47 |
| L&S | 26,14EUR | 23.10. | 16 | 418,24 |
| Xetra | 26,48EUR | 23.10. | 10 | 264,80 |
| Düsseldorf | 26,27EUR | 23.10. | ||
| Frankfurt | 26,49EUR | 23.10. | ||
| Hamburg | 26,24EUR | 23.10. | ||
| Hannover | 26,23EUR | 23.10. | ||
| München | 26,72EUR | 23.10. | ||
| Stuttgart | 26,23EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +16,75 | +10,47 | +10,51 | -50,08 | -55,13 |
| Volatilität [%] | 58,29 | 32,40 | 37,58 | 47,16 | 39,48 | 34,37 |
| Sharpe-Ratio | 4,450 | 5,678 | 0,6449 | 0,3982 | -0,4293 | -0,3428 |
| Hoch | 26,49 | 26,49 | 26,49 | 26,68 | 56,22 | 77,34 |
| Tief | 24,59 | 22,55 | 20,82 | 19,19 | 19,19 | 19,19 |
| Hist. Kurs | 25,18 | 22,69 | 23,98 | 23,97 | 53,06 | 59,04 |
| ∅-Preis | 25,16 | 23,79 | 23,12 | 23,32 | 33,33 | 45,09 |
| ∅-Volumen | 1,83 Tsd. | 2,17 Tsd. | 2,78 Tsd. | 2,46 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -2,343 | -3,265 | -13,40 | -26,63 | -65,40 | -74,85 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 61 | 215 | 753 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 85 | 311 | 1.085 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7977€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7977 | 0,9240 | 3,53 % | 03.09.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs26,49
- Tageshoch26,49
- Tagestief26,49
- Kurs (23.10.2026)26,49
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,59
- Vortag-Tief24,59
- Vortag-Schlusskurs24,59
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}