Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
26,35 EUR
-0,04 %
-0,01
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 15:35 | 907 | 23.808,75 |
| Stuttgart | 27,00EUR | 11:15 | 111 | 2.997,00 |
| L&S | 26,05EUR | 15:58 | 25 | 651,25 |
| Berlin | 26,03EUR | 15:36 | ||
| Düsseldorf | 26,66EUR | 12:31 | ||
| Frankfurt | 26,35EUR | 08:06 | ||
| München | 26,55EUR | 08:00 | ||
| Quotrix | 26,67EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +0,30 | -16,08 | -34,50 | -65,80 | -56,88 |
| Volatilität [%] | 20,42 | 40,66 | 46,41 | 39,98 | 31,15 | 28,74 |
| Sharpe-Ratio | -0,0208 | 0,2457 | -0,5865 | -0,9185 | -1,053 | -0,5058 |
| Hoch | 26,36 | 26,94 | 34,77 | 45,48 | 77,06 | 77,34 |
| Tief | 25,79 | 24,33 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 26,36 | 26,27 | 31,40 | 40,23 | 77,05 | 61,11 |
| ∅-Preis | 26,11 | 26,02 | 28,01 | 33,22 | 48,32 | 54,03 |
| ∅-Volumen | 1,57 Tsd. | 2,14 Tsd. | 2,72 Tsd. | 2,28 Tsd. | 1,88 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,745 | -9,081 | -36,90 | -51,76 | -71,52 | -71,63 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 117 | 214 | 763 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 168 | 312 | 1.095 | 1.097 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,8048€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8048 | 0,9060 | 3,10 % | 09.06.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (15:35)25,91
- Brief (15:35)26,51
- Spread (in %)0,6000 (2,32 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,35
- Tageshoch26,35
- Tagestief26,35
- Kurs (08:06)26,35
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,36
- Vortag-Tief26,36
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}