Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
25,19 EUR
-2,33 %
-0,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,85EUR | 09:20 | ||
| Hamburg | 25,89EUR | 08:11 | ||
| Düsseldorf | 25,78EUR | 08:10 | ||
| München | 25,80EUR | 08:00 | ||
| L&S | 25,76EUR | 09:42 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,68EUR | 07:45 | ||
| Tradegate | 25,90EUR | 10.12. | 653 | 16.912,70 |
| Frankfurt | 25,19EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +7,93 | +2,23 | -42,22 | -60,55 | -59,40 |
| Volatilität [%] | 46,64 | 36,38 | 38,80 | 41,53 | 31,81 | 28,99 |
| Sharpe-Ratio | -1,860 | 2,609 | 0,2513 | -1,175 | -0,8719 | -0,5411 |
| Hoch | 26,19 | 26,19 | 26,94 | 43,60 | 65,50 | 77,34 |
| Tief | 24,99 | 23,34 | 21,94 | 21,94 | 21,94 | 21,94 |
| Hist. Kurs | 25,57 | 23,34 | 24,64 | 43,60 | 63,85 | 62,04 |
| ∅-Preis | 25,51 | 24,66 | 24,25 | 27,95 | 43,88 | 51,57 |
| ∅-Volumen | 5,79 Tsd. | 2,55 Tsd. | 2,42 Tsd. | 2,44 Tsd. | 2,02 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,115 | -3,846 | -16,56 | -49,68 | -66,50 | -71,63 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 88 | 252 | 764 | 842 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 124 | 364 | 1.094 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (07:56)25,59
- Brief (07:56)26,19
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,19
- Tagestief25,19
- Kurs (10.12.2025)25,19
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,79
- Vortag-Tief25,63
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}