Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
25,76 EUR
-0,35 %
-0,09
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,85EUR | 09:20 | ||
| Hamburg | 25,89EUR | 08:11 | ||
| Düsseldorf | 25,78EUR | 08:10 | ||
| München | 25,80EUR | 08:00 | ||
| L&S | 25,76EUR | 09:42 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,68EUR | 07:45 | ||
| Tradegate | 25,90EUR | 10.12. | 653 | 16.912,70 |
| Frankfurt | 25,19EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +7,42 | +7,74 | -39,47 | -60,01 | -58,50 |
| Volatilität [%] | 28,92 | 23,33 | 29,86 | 38,71 | 30,19 | 28,03 |
| Sharpe-Ratio | 3,424 | 3,861 | 0,5857 | -1,168 | -0,9217 | -0,5572 |
| Hoch | 27,24 | 27,24 | 27,63 | 43,55 | 67,02 | 78,57 |
| Tief | 24,31 | 23,18 | 21,76 | 21,76 | 21,76 | 21,76 |
| Hist. Kurs | 25,45 | 23,98 | 23,91 | 42,56 | 64,41 | 62,07 |
| ∅-Preis | 25,69 | 24,73 | 24,26 | 27,88 | 43,69 | 51,38 |
| ∅-Volumen | 834,90 | 1,44 Tsd. | 3,16 Tsd. | 4,77 Tsd. | 2,73 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,235 | -2,417 | -14,96 | -48,13 | -66,00 | -71,31 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 77 | 251 | 762 | 843 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 107 | 363 | 1.093 | 1.206 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (09:42)25,76
- Brief (09:42)25,99
- Spread (in %)0,2300 (0,89 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs25,85
- Tageshoch25,85
- Tagestief25,65
- Kurs (09:42)25,76
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch26,00
- Vortag-Tief25,26
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}