Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
25,99 EUR
-0,92 %
-0,24
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 12.12. | 1.642 | 43.184,60 |
| L&S | 25,99EUR | 12.12. | 238 | 6.185,62 |
| Quotrix | 26,30EUR | 12.12. | 3 | 78,90 |
| München | 26,68EUR | 12.12. | 1 | 26,68 |
| Düsseldorf | 26,39EUR | 12.12. | ||
| Frankfurt | 26,10EUR | 12.12. | ||
| Hamburg | 26,08EUR | 12.12. | ||
| Berlin | 26,37EUR | 12.12. | ||
| Stuttgart | 25,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +10,60 | +11,69 | -38,98 | -59,81 | -58,13 |
| Volatilität [%] | 26,92 | 21,94 | 29,67 | 38,74 | 30,20 | 28,02 |
| Sharpe-Ratio | 2,530 | 5,979 | 0,8588 | -1,131 | -0,9094 | -0,5463 |
| Hoch | 26,74 | 27,24 | 27,63 | 43,14 | 67,02 | 78,57 |
| Tief | 24,87 | 23,18 | 21,76 | 21,76 | 21,76 | 21,76 |
| Hist. Kurs | 25,95 | 23,50 | 23,27 | 42,59 | 64,66 | 62,07 |
| ∅-Preis | 25,84 | 24,83 | 24,28 | 27,82 | 43,64 | 51,36 |
| ∅-Volumen | 673,98 | 1,43 Tsd. | 3,14 Tsd. | 4,77 Tsd. | 2,73 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,235 | -2,417 | -14,96 | -48,13 | -66,00 | -71,31 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 78 | 252 | 763 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 108 | 364 | 1.094 | 1.207 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (12.12.)25,99
- Brief (12.12.)26,41
- Spread (in %)0,4200 (1,62 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,74
- Tagestief25,50
- Kurs (12.12.2025)25,99
- Umsatz EUR6.185,62
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch26,46
- Vortag-Tief25,65
- Vortag-Schlusskurs26,23
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}