Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
26,65 EUR
+0,45 %
+0,12
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 09:24 | 255 | 6.882,45 |
| L&S | 26,71EUR | 11:03 | 1 | 26,71 |
| Frankfurt | 26,35EUR | 08:06 | ||
| Berlin | 26,81EUR | 10:10 | ||
| Düsseldorf | 26,65EUR | 09:31 | ||
| München | 26,55EUR | 08:00 | ||
| Quotrix | 26,67EUR | 07:27 | ||
| Stuttgart | 26,53EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,15 | -14,56 | -34,87 | -64,98 | -56,48 |
| Volatilität [%] | 13,82 | 25,20 | 43,17 | 37,20 | 28,49 | 26,22 |
| Sharpe-Ratio | 7,466 | 0,8353 | -0,6079 | -1,048 | -1,164 | -0,5804 |
| Hoch | 26,65 | 26,65 | 35,36 | 45,69 | 77,18 | 77,88 |
| Tief | 25,90 | 24,53 | 22,05 | 22,05 | 22,05 | 22,05 |
| Hist. Kurs | 26,09 | 26,09 | 31,19 | 40,92 | 76,10 | 61,24 |
| ∅-Preis | 26,21 | 26,05 | 28,03 | 33,28 | 48,38 | 54,13 |
| ∅-Volumen | 1,20 Tsd. | 338,60 | 282,77 | 165,02 | 110,02 | |
| Max. Verlust [%] | -0,4216 | -5,118 | -36,22 | -51,28 | -70,75 | -71,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 214 | 763 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 312 | 1.095 | 1.099 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,8048€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8048 | 0,9060 | 3,10 % | 09.06.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (10:28)26,68
- Brief (10:28)27,01
- Spread (in %)0,3300 (1,24 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs26,49
- Tageshoch26,65
- Tagestief26,49
- Kurs (09:31)26,65
Kursdaten Vortag
- Vortag-Eröffnung26,53
- Vortag-Hoch26,53
- Vortag-Tief26,20
- Vortag-Schlusskurs26,53
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}