Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
22,70 EUR
-0,66 %
-0,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 09:32 | 2 | 45,42 |
| Hamburg | 22,89EUR | 08:12 | ||
| Düsseldorf | 22,70EUR | 09:31 | ||
| München | 22,76EUR | 08:04 | ||
| L&S | 22,69EUR | 10:01 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Stuttgart | 22,73EUR | 09:05 | ||
| Frankfurt | 22,64EUR | 09.06. | ||
| Xetra | 22,72EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -3,85 | -11,64 | -8,54 | -62,17 | -63,30 |
| Volatilität [%] | 30,50 | 34,88 | 45,93 | 38,53 | 33,56 | 29,27 |
| Sharpe-Ratio | 13,45 | -0,9620 | -0,3385 | -0,0714 | -0,8482 | -0,5967 |
| Hoch | 23,11 | 23,61 | 26,52 | 26,75 | 64,68 | 77,88 |
| Tief | 21,24 | 21,14 | 19,46 | 19,46 | 19,46 | 19,46 |
| Hist. Kurs | 21,39 | 23,61 | 25,69 | 24,82 | 60,00 | 61,86 |
| ∅-Preis | 22,15 | 22,25 | 23,05 | 23,71 | 37,98 | 47,96 |
| ∅-Volumen | 73,91 | 222,18 | 182,75 | 125,86 | ||
| Max. Verlust [%] | -9,488 | -24,91 | -25,81 | -69,36 | -74,46 | |
| Max. Verlustperiode (Handelstage) | 22 | 119 | 125 | 722 | 965 | |
| Max. Verlustperiode (Kalendertage) | 32 | 179 | 187 | 1.042 | 1.387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,7996€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7996 | 0,9240 | 3,58 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (09:48)22,68
- Brief (09:48)22,97
- Spread (in %)0,2900 (1,28 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs22,76
- Tageshoch22,76
- Tagestief22,70
- Kurs (09:31)22,70
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch23,11
- Vortag-Tief22,78
- Vortag-Schlusskurs22,85
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}