Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
24,39 EUR
-0,29 %
-0,07
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 24.04. | 179 | 4.330,01 |
| Düsseldorf | 24,05EUR | 24.04. | ||
| Frankfurt | 23,98EUR | 24.04. | ||
| Hamburg | 23,74EUR | 24.04. | ||
| München | 24,39EUR | 24.04. | ||
| L&S | 24,07EUR | 24.04. | ||
| Quotrix | 24,25EUR | 24.04. | ||
| Stuttgart | 24,15EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +22,70 | +0,10 | -19,92 | -57,87 | -61,90 |
| Volatilität [%] | 8,327 | 55,55 | 39,68 | 37,54 | 30,10 | 25,66 |
| Sharpe-Ratio | -19,75 | 4,686 | 0,1525 | -0,4646 | -0,8723 | -0,6972 |
| Hoch | 25,19 | 25,71 | 26,68 | 31,72 | 64,38 | 76,94 |
| Tief | 24,39 | 19,87 | 19,57 | 19,57 | 19,57 | 19,57 |
| Hist. Kurs | 25,19 | 19,87 | 24,36 | 30,45 | 57,88 | 64,00 |
| ∅-Preis | 24,79 | 23,75 | 23,67 | 24,72 | 39,61 | 49,15 |
| ∅-Volumen | 1,68 Tsd. | 884,14 | 483,18 | 334,85 | 247,35 | |
| Max. Verlust [%] | -3,176 | -5,135 | -26,15 | -37,88 | -69,32 | -74,39 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 88 | 236 | 689 | 930 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 133 | 339 | 994 | 1.337 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief24,39
- Kurs (24.04.2026)24,39
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,46
- Vortag-Tief24,46
- Vortag-Schlusskurs24,46
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}