Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
23,89 EUR
+1,70 %
+0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 17.10. | 1.508 | 36.795,20 |
| Düsseldorf | 24,30EUR | 17.10. | ||
| Frankfurt | 23,56EUR | 17.10. | ||
| Hamburg | 23,74EUR | 17.10. | ||
| München | 23,89EUR | 17.10. | ||
| Berlin | 24,55EUR | 17.10. | ||
| L&S | 24,50EUR | 17.10. | ||
| Quotrix | 23,89EUR | 17.10. | ||
| Stuttgart | 24,46EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +3,02 | -18,27 | -47,24 | -64,35 | -63,49 |
| Volatilität [%] | 27,82 | 18,88 | 36,09 | 36,31 | 26,22 | 23,17 |
| Sharpe-Ratio | 0,5716 | 1,870 | -1,017 | -1,657 | -1,256 | -0,8375 |
| Hoch | 23,89 | 23,91 | 31,72 | 45,28 | 70,07 | 76,94 |
| Tief | 23,21 | 22,92 | 22,36 | 22,36 | 22,36 | 22,36 |
| Hist. Kurs | 23,82 | 23,19 | 29,23 | 45,28 | 67,01 | 65,44 |
| ∅-Preis | 23,54 | 23,38 | 25,91 | 30,56 | 46,25 | 53,05 |
| ∅-Volumen | 97,76 | 157,88 | 206,65 | 199,01 | ||
| Max. Verlust [%] | -2,561 | -2,928 | -29,26 | -50,44 | -67,97 | -70,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 108 | 251 | 735 | 802 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 150 | 361 | 1.053 | 1.148 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,7964€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7964 | 0,9060 | 3,00 % | 03.09.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs23,89
- Tageshoch23,89
- Tagestief23,89
- Kurs (17.10.2025)23,89
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch23,49
- Vortag-Tief23,49
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}