Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
20,91 EUR
-4,21 %
-0,92
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 21:51 | 2.872 | 60.369,44 |
| Stuttgart | 20,91EUR | 21:55 | 1.842 | 38.516,22 |
| Düsseldorf | 21,28EUR | 19:31 | ||
| Frankfurt | 21,62EUR | 08:08 | ||
| Hamburg | 21,92EUR | 08:10 | ||
| München | 21,77EUR | 08:02 | ||
| L&S | 20,97EUR | 22:43 | ||
| Quotrix | 21,91EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -17,81 | -10,79 | -40,00 | -64,21 | -65,26 |
| Volatilität [%] | 43,08 | 46,78 | 35,07 | 43,27 | 33,26 | 29,74 |
| Sharpe-Ratio | -4,109 | -4,247 | -0,2996 | -0,9294 | -0,8860 | -0,5991 |
| Hoch | 25,86 | 25,91 | 26,17 | 34,85 | 64,46 | 77,40 |
| Tief | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Hist. Kurs | 22,47 | 25,44 | 23,44 | 34,85 | 58,42 | 60,19 |
| ∅-Preis | 21,98 | 24,19 | 23,85 | 25,66 | 40,88 | 49,90 |
| ∅-Volumen | 17,55 Tsd. | 5,27 Tsd. | 3,14 Tsd. | 2,83 Tsd. | 2,28 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -5,580 | -17,30 | -18,53 | -38,82 | -66,83 | -72,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 252 | 658 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 364 | 950 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (22:00)20,82
- Brief (22:00)20,98
- Spread (in %)0,1600 (0,77 %)
- Geld Stk.2.402
- Brief Stk.2.383
Kursdaten
- Eröffnungskurs21,81
- Tageshoch21,87
- Tagestief20,91
- Kurs (21:55)20,91
- Umsatz EUR38.516,22
- Gehand. Stk.1.842
Kursdaten Vortag
- Vortag-Eröffnung21,32
- Vortag-Hoch21,89
- Vortag-Tief21,27
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}