Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
23,35 EUR
+1,35 %
+0,31
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 12.06. | 3.899 | 91.236,60 |
| Düsseldorf | 23,10EUR | 12.06. | ||
| Frankfurt | 22,82EUR | 12.06. | ||
| Hamburg | 23,12EUR | 12.06. | ||
| München | 23,00EUR | 12.06. | ||
| Xetra | 23,21EUR | 12.06. | ||
| L&S | 23,18EUR | 12.06. | ||
| Quotrix | 23,12EUR | 12.06. | ||
| Stuttgart | 23,35EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +4,29 | -8,43 | +2,32 | -61,03 | -62,09 |
| Volatilität [%] | 12,12 | 28,51 | 43,91 | 37,98 | 35,37 | 31,05 |
| Sharpe-Ratio | 11,56 | 1,748 | -0,2401 | 0,1977 | -0,7691 | -0,5301 |
| Hoch | 23,35 | 23,35 | 26,17 | 27,00 | 64,46 | 77,40 |
| Tief | 21,67 | 20,91 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 22,70 | 22,39 | 25,50 | 22,82 | 59,92 | 61,60 |
| ∅-Preis | 23,02 | 22,36 | 23,07 | 23,72 | 37,86 | 47,90 |
| ∅-Volumen | 4,51 Tsd. | 6,34 Tsd. | 3,96 Tsd. | 2,78 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -0,5188 | -6,115 | -24,84 | -26,08 | -69,40 | -74,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 201 | 723 | 966 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 291 | 1.044 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7992€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9240 | 3,58 % | 10.06.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (12.06.)23,31
- Brief (12.06.)23,36
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.145
- Brief Stk.2.756
Kursdaten
- Eröffnungskurs22,97
- Tageshoch23,35
- Tagestief22,93
- Kurs (12.06.2026)23,35
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,17
- Vortag-Tief22,93
- Vortag-Schlusskurs23,04
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}