Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
24,15 EUR
-0,74 %
-0,18
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 24.04. | 179 | 4.330,01 |
| Düsseldorf | 24,05EUR | 24.04. | ||
| Frankfurt | 23,98EUR | 24.04. | ||
| Hamburg | 23,74EUR | 24.04. | ||
| München | 24,39EUR | 24.04. | ||
| L&S | 24,07EUR | 24.04. | ||
| Quotrix | 24,25EUR | 24.04. | ||
| Stuttgart | 24,15EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +19,50 | +0,08 | -18,96 | -58,48 | -62,18 |
| Volatilität [%] | 8,158 | 50,50 | 40,32 | 40,70 | 34,41 | 30,45 |
| Sharpe-Ratio | -15,35 | 4,481 | 0,1554 | -0,3698 | -0,7384 | -0,5484 |
| Hoch | 25,26 | 26,03 | 26,17 | 32,33 | 64,46 | 77,40 |
| Tief | 24,00 | 19,71 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 24,75 | 20,21 | 24,13 | 29,80 | 58,16 | 63,86 |
| ∅-Preis | 24,45 | 23,77 | 23,63 | 24,64 | 39,46 | 49,00 |
| ∅-Volumen | 10,77 Tsd. | 8,78 Tsd. | 5,43 Tsd. | 3,79 Tsd. | 2,63 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,542 | -3,900 | -24,84 | -39,06 | -69,40 | -74,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 238 | 689 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 130 | 343 | 995 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (24.04.)24,13
- Brief (24.04.)24,20
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.3.635
- Brief Stk.3.616
Kursdaten
- Eröffnungskurs24,12
- Tageshoch24,41
- Tagestief24,04
- Kurs (24.04.2026)24,15
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,38
- Vortag-Tief24,00
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}