Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
22,87 EUR
-0,39 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,71EUR | 09:32 | 2 | 45,42 |
| Hamburg | 22,89EUR | 08:12 | ||
| Düsseldorf | 22,70EUR | 09:31 | ||
| München | 22,76EUR | 08:04 | ||
| L&S | 22,69EUR | 10:01 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Stuttgart | 22,73EUR | 09:05 | ||
| Frankfurt | 22,64EUR | 09.06. | ||
| Xetra | 22,72EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -2,26 | -10,35 | -6,77 | -62,42 | -63,04 |
| Volatilität [%] | 33,20 | 29,45 | 52,51 | 43,62 | 36,84 | 32,30 |
| Sharpe-Ratio | 12,86 | -0,6608 | -0,1875 | 0,0213 | -0,7515 | -0,5106 |
| Hoch | 22,96 | 23,47 | 26,44 | 26,67 | 64,66 | 77,70 |
| Tief | 21,35 | 21,35 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 21,44 | 23,40 | 25,51 | 24,53 | 60,86 | 61,88 |
| ∅-Preis | 22,10 | 22,32 | 23,16 | 23,79 | 38,16 | 48,17 |
| ∅-Volumen | 513,13 | 820,29 | 617,03 | 1,03 Tsd. | 1,14 Tsd. | 739,15 |
| Max. Verlust [%] | -0,4198 | -9,033 | -26,62 | -27,63 | -70,13 | -75,16 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 196 | 718 | 956 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 287 | 1.044 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,7996€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7996 | 0,9240 | 3,58 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (10:03)22,66
- Brief (10:03)22,93
- Spread (in %)0,2700 (1,19 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs22,87
- Tageshoch22,87
- Tagestief22,87
- Kurs (07:27)22,87
Kursdaten Vortag
- Vortag-Eröffnung22,96
- Vortag-Hoch22,96
- Vortag-Tief22,96
- Vortag-Schlusskurs22,96
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}