Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
22,63 EUR
-0,13 %
-0,03
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,82EUR | 24.07. | 640 | 14.604,80 |
| Düsseldorf | 22,94EUR | 24.07. | ||
| Frankfurt | 22,32EUR | 24.07. | ||
| Hamburg | 22,62EUR | 24.07. | ||
| München | 22,74EUR | 24.07. | ||
| Xetra | 22,94EUR | 24.07. | ||
| L&S | 22,86EUR | 24.07. | ||
| Quotrix | 22,63EUR | 24.07. | ||
| Stuttgart | 22,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -7,37 | -5,00 | -14,99 | -63,73 | -62,77 |
| Volatilität [%] | 34,82 | 35,21 | 50,30 | 42,40 | 37,34 | 32,64 |
| Sharpe-Ratio | 1,345 | -2,491 | 0,0116 | -0,2147 | -0,7707 | -0,4988 |
| Hoch | 23,24 | 24,71 | 26,44 | 26,67 | 64,66 | 77,70 |
| Tief | 22,33 | 21,90 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 22,43 | 24,43 | 23,82 | 26,62 | 62,40 | 60,78 |
| ∅-Preis | 22,72 | 22,97 | 23,04 | 23,69 | 36,56 | 47,17 |
| ∅-Volumen | 22,66 | 17,35 | 604,83 | 790,57 | 1,14 Tsd. | 742,29 |
| Max. Verlust [%] | -2,625 | -10,87 | -25,16 | -27,63 | -70,13 | -75,16 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 104 | 229 | 751 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 149 | 332 | 1.089 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7992€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brown-Forman Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9240 | 3,58 % | 10.06.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (24.07.)22,86
- Brief (24.07.)23,00
- Spread (in %)0,1400 (0,61 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs22,63
- Tageshoch22,63
- Tagestief22,63
- Kurs (24.07.2026)22,63
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,08
- Vortag-Tief22,66
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}