Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
25,90 EUR
+1,41 %
+0,36
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,85EUR | 09:20 | ||
| Hamburg | 25,89EUR | 08:11 | ||
| Düsseldorf | 25,78EUR | 08:10 | ||
| München | 25,80EUR | 08:00 | ||
| L&S | 25,76EUR | 09:42 | ||
| Quotrix | 25,81EUR | 07:27 | ||
| Stuttgart | 25,68EUR | 07:45 | ||
| Tradegate | 25,90EUR | 10.12. | 653 | 16.912,70 |
| Frankfurt | 25,19EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +9,93 | +6,58 | -39,56 | -60,14 | -58,68 |
| Volatilität [%] | 28,78 | 22,54 | 28,04 | 37,75 | 29,68 | 27,56 |
| Sharpe-Ratio | -2,656 | 4,272 | 0,4114 | -1,265 | -0,9693 | -0,5898 |
| Hoch | 26,96 | 26,96 | 27,22 | 43,16 | 65,76 | 78,50 |
| Tief | 24,82 | 22,92 | 22,13 | 22,13 | 22,13 | 22,13 |
| Hist. Kurs | 25,86 | 23,56 | 24,30 | 42,85 | 64,98 | 62,68 |
| ∅-Preis | 25,79 | 24,79 | 24,36 | 28,09 | 44,08 | 51,75 |
| ∅-Volumen | 42,36 Tsd. | 27,95 Tsd. | 46,04 Tsd. | 50,39 Tsd. | 32,98 Tsd. | 26,62 Tsd. |
| Max. Verlust [%] | -2,295 | -2,295 | -14,58 | -48,28 | -65,88 | -71,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 251 | 762 | 840 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 106 | 363 | 1.092 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. bisher 0,7999€ (0,9105$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7999 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (09:42)25,76
- Brief (09:42)25,99
- Spread (in %)0,2300 (0,89 %)
- Geld Stk.233
- Brief Stk.116
Kursdaten
- Eröffnungskurs25,61
- Tageshoch25,97
- Tagestief25,61
- Kurs (10.12.2025)25,90
- Umsatz EUR16.912,70
- Gehand. Stk.653
Kursdaten Vortag
- Vortag-Eröffnung25,81
- Vortag-Hoch26,37
- Vortag-Tief25,54
- Vortag-Schlusskurs25,54
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}