Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
24,40 EUR
+1,29 %
+0,31
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 17.10. | 1.508 | 36.795,20 |
| Düsseldorf | 24,30EUR | 17.10. | ||
| Frankfurt | 23,56EUR | 17.10. | ||
| Hamburg | 23,74EUR | 17.10. | ||
| München | 23,89EUR | 17.10. | ||
| Berlin | 24,55EUR | 17.10. | ||
| L&S | 24,50EUR | 17.10. | ||
| Quotrix | 23,89EUR | 17.10. | ||
| Stuttgart | 24,46EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +4,45 | -16,72 | -45,89 | -63,46 | -62,82 |
| Volatilität [%] | 26,44 | 23,57 | 41,09 | 38,99 | 29,77 | 27,62 |
| Sharpe-Ratio | 10,79 | 2,236 | -0,7553 | -1,457 | -1,047 | -0,6560 |
| Hoch | 24,56 | 24,68 | 32,41 | 45,78 | 71,03 | 78,50 |
| Tief | 22,98 | 22,61 | 22,13 | 22,13 | 22,13 | 22,13 |
| Hist. Kurs | 23,05 | 23,36 | 29,30 | 45,09 | 66,78 | 65,62 |
| ∅-Preis | 23,74 | 23,50 | 25,86 | 30,48 | 46,20 | 52,93 |
| ∅-Volumen | 28,86 Tsd. | 33,08 Tsd. | 55,80 Tsd. | 49,79 Tsd. | 32,07 Tsd. | 26,14 Tsd. |
| Max. Verlust [%] | -1,054 | -3,838 | -31,29 | -50,82 | -68,56 | -71,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 247 | 738 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 154 | 357 | 1.058 | 1.149 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,7964€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7964 | 0,9060 | 3,00 % | 03.09.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (17.10.)24,47
- Brief (17.10.)24,72
- Spread (in %)0,2500 (1,02 %)
- Geld Stk.408
- Brief Stk.404
Kursdaten
- Eröffnungskurs23,56
- Tageshoch24,56
- Tagestief23,56
- Kurs (17.10.2025)24,40
- Umsatz EUR36.795,20
- Gehand. Stk.1.508
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,19
- Vortag-Tief23,50
- Vortag-Schlusskurs24,09
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}