Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
26,68 EUR
+1,10 %
+0,29
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,51EUR | 07:44 | ||
| Quotrix | 26,67EUR | 07:27 | ||
| Tradegate | 26,68EUR | 25.08. | 1.794 | 47.863,92 |
| Berlin | 26,61EUR | 25.08. | ||
| Düsseldorf | 26,53EUR | 25.08. | ||
| München | 26,55EUR | 25.08. | ||
| Frankfurt | 26,36EUR | 25.08. | ||
| Stuttgart | 26,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +1,91 | -15,06 | -34,16 | -65,77 | -56,96 |
| Volatilität [%] | 11,18 | 23,34 | 44,90 | 38,84 | 29,45 | 27,93 |
| Sharpe-Ratio | -0,1358 | 0,4555 | -0,6276 | -0,9791 | -1,151 | -0,5527 |
| Hoch | 26,78 | 26,78 | 35,77 | 45,78 | 78,32 | 78,50 |
| Tief | 25,77 | 24,48 | 22,13 | 22,13 | 22,13 | 22,13 |
| Hist. Kurs | 26,39 | 26,18 | 31,41 | 40,52 | 77,94 | 61,99 |
| ∅-Preis | 26,25 | 26,07 | 28,12 | 33,40 | 48,59 | 54,13 |
| ∅-Volumen | 18,37 Tsd. | 31,78 Tsd. | 57,78 Tsd. | 47,85 Tsd. | 30,84 Tsd. | 25,61 Tsd. |
| Max. Verlust [%] | -1,061 | -5,305 | -36,39 | -51,26 | -71,43 | -71,43 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 213 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 165 | 309 | 1.093 | 1.093 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2024 bisher 0,8048€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8048 | 0,9060 | 3,10 % | 09.06.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (07:33)26,51
- Brief (07:33)26,83
- Spread (in %)0,3200 (1,21 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,78
- Tageshoch26,78
- Tagestief26,41
- Kurs (25.08.2025)26,68
- Umsatz EUR47.863,92
- Gehand. Stk.1.794
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,44
- Vortag-Tief26,20
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}