Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
22,82 EUR
+1,51 %
+0,34
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,82EUR | 24.07. | 640 | 14.604,80 |
| Düsseldorf | 22,94EUR | 24.07. | ||
| Frankfurt | 22,32EUR | 24.07. | ||
| Hamburg | 22,62EUR | 24.07. | ||
| München | 22,74EUR | 24.07. | ||
| Xetra | 22,94EUR | 24.07. | ||
| L&S | 22,86EUR | 24.07. | ||
| Quotrix | 22,63EUR | 24.07. | ||
| Stuttgart | 22,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -5,86 | -2,19 | -12,83 | -63,77 | -62,68 |
| Volatilität [%] | 36,27 | 40,24 | 47,79 | 39,53 | 35,13 | 30,85 |
| Sharpe-Ratio | 1,920 | -1,657 | 0,1050 | -0,1987 | -0,8441 | -0,5453 |
| Hoch | 23,40 | 24,83 | 26,68 | 27,22 | 64,98 | 78,50 |
| Tief | 22,21 | 21,72 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 22,52 | 24,24 | 23,33 | 26,18 | 62,98 | 61,14 |
| ∅-Preis | 22,88 | 22,94 | 23,04 | 23,69 | 36,50 | 47,10 |
| ∅-Volumen | 14,90 Tsd. | 17,07 Tsd. | 34,68 Tsd. | 35,49 Tsd. | 38,00 Tsd. | 28,84 Tsd. |
| Max. Verlust [%] | -3,395 | -10,68 | -23,94 | -26,48 | -69,67 | -74,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 75 | 231 | 755 | 995 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 106 | 333 | 1.087 | 1.429 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 bisher 0,7992€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7992 | 0,9240 | 3,58 % | 10.06.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (24.07.)22,81
- Brief (24.07.)23,04
- Spread (in %)0,2300 (1,01 %)
- Geld Stk.438
- Brief Stk.433
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,97
- Tagestief22,60
- Kurs (24.07.2026)22,82
- Umsatz EUR14.604,80
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,10
- Vortag-Tief22,48
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}