Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
30,55 EUR
+2,35 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 30.04. | 407 | 12.433,85 |
| Lang & Schwarz | 30,11EUR | 30.04. | 199 | 5.991,89 |
| Düsseldorf | 30,49EUR | 30.04. | ||
| München | 29,92EUR | 30.04. | ||
| Berlin | 30,64EUR | 30.04. | ||
| Frankfurt | 29,80EUR | 30.04. | ||
| Quotrix | 30,09EUR | 30.04. | ||
| Stuttgart | 30,53EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -4,77 | -26,63 | -31,73 | -52,12 | -47,29 |
| Volatilität [%] | 16,13 | 43,21 | 37,05 | 31,21 | 26,55 | 26,49 |
| Sharpe-Ratio | -14,22 | -1,941 | -1,704 | -1,195 | -0,8852 | -0,4512 |
| Hoch | 31,28 | 32,19 | 43,72 | 45,92 | 78,50 | 78,50 |
| Tief | 29,69 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 |
| Hist. Kurs | 30,95 | 32,08 | 41,64 | 44,75 | 63,80 | 57,96 |
| ∅-Preis | 30,17 | 30,11 | 34,37 | 38,22 | 53,01 | 56,24 |
| ∅-Volumen | 44,28 Tsd. | 34,23 Tsd. | 44,54 Tsd. | 41,01 Tsd. | 24,34 Tsd. | 21,75 Tsd. |
| Max. Verlust [%] | -3,813 | -12,06 | -34,49 | -38,26 | -63,81 | -63,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 131 | 681 | 681 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 139 | 194 | 978 | 978 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. 0,8393€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8393 | 0,9060 | 2,58 % | 07.03.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (30.04.)30,68
- Brief (30.04.)30,78
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,63
- Tagestief30,30
- Kurs (30.04.2025)30,55
- Umsatz EUR12.433,85
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch30,42
- Vortag-Tief29,83
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}