Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
20,43 EUR
+1,14 %
+0,23
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,43EUR | 08:14 | 235 | 4.801,05 |
| Hamburg | 20,28EUR | 08:03 | ||
| L&S | 20,26EUR | 09:00 | ||
| Quotrix | 20,07EUR | 07:27 | ||
| Stuttgart | 20,16EUR | 08:31 | ||
| Frankfurt | 20,33EUR | 12.03. | ||
| München | 21,10EUR | 12.03. | ||
| Düsseldorf | 20,22EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -20,72 | -12,39 | -35,14 | -64,97 | -66,14 |
| Volatilität [%] | 40,91 | 55,34 | 34,77 | 39,23 | 31,56 | 28,77 |
| Sharpe-Ratio | -11,62 | -4,752 | -0,5022 | -0,9124 | -0,9900 | -0,6621 |
| Hoch | 23,05 | 26,08 | 26,96 | 33,07 | 64,98 | 78,50 |
| Tief | 20,16 | 20,16 | 20,16 | 20,16 | 20,16 | 20,16 |
| Hist. Kurs | 22,68 | 25,77 | 23,32 | 31,50 | 58,32 | 60,33 |
| ∅-Preis | 21,70 | 23,97 | 23,89 | 25,67 | 40,96 | 49,93 |
| ∅-Volumen | 61,93 Tsd. | 50,79 Tsd. | 39,50 Tsd. | 47,55 Tsd. | 35,90 Tsd. | 27,76 Tsd. |
| Max. Verlust [%] | -7,319 | -18,50 | -20,38 | -35,93 | -67,50 | -73,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 57 | 249 | 661 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 86 | 359 | 952 | 1.294 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (09:00)20,26
- Brief (09:00)20,62
- Spread (in %)0,3600 (1,78 %)
- Geld Stk.149
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,43
- Tagestief20,16
- Kurs (08:14)20,43
- Umsatz EUR4.801,05
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch21,04
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}