Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
26,35 EUR
-0,57 %
-0,15
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,35EUR | 23.10. | 941 | 24.795,35 |
| Quotrix | 26,59EUR | 23.10. | 133 | 3.536,47 |
| L&S | 26,14EUR | 23.10. | 16 | 418,24 |
| Xetra | 26,48EUR | 23.10. | 10 | 264,80 |
| Düsseldorf | 26,27EUR | 23.10. | ||
| Frankfurt | 26,49EUR | 23.10. | ||
| Hamburg | 26,24EUR | 23.10. | ||
| Hannover | 26,23EUR | 23.10. | ||
| München | 26,72EUR | 23.10. | ||
| Stuttgart | 26,23EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +14,76 | +8,79 | +9,20 | -49,25 | -56,05 |
| Volatilität [%] | 50,05 | 25,22 | 37,44 | 40,12 | 35,61 | 31,40 |
| Sharpe-Ratio | 4,831 | 6,722 | 0,6026 | 0,3829 | -0,5066 | -0,4231 |
| Hoch | 26,86 | 26,86 | 26,86 | 26,96 | 56,48 | 78,50 |
| Tief | 24,91 | 22,75 | 21,00 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 25,51 | 22,96 | 24,22 | 24,13 | 51,92 | 59,96 |
| ∅-Preis | 25,58 | 24,03 | 23,33 | 23,50 | 33,51 | 45,30 |
| ∅-Volumen | 21,05 Tsd. | 17,85 Tsd. | 17,70 Tsd. | 30,59 Tsd. | 37,57 Tsd. | 28,86 Tsd. |
| Max. Verlust [%] | -1,803 | -2,225 | -13,53 | -25,70 | -65,06 | -74,83 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 214 | 668 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 84 | 310 | 961 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7977€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7977 | 0,9240 | 3,53 % | 03.09.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (23.10.)26,13
- Brief (23.10.)26,39
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.382
- Brief Stk.378
Kursdaten
- Eröffnungskurs26,64
- Tageshoch26,86
- Tagestief26,33
- Kurs (23.10.2026)26,35
- Umsatz EUR24.795,35
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch26,50
- Vortag-Tief25,53
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}