Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
21,62 EUR
+1,26 %
+0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 30.04. | 1.151 | 24.884,62 |
| Frankfurt | 22,12EUR | 30.04. | 30 | 663,60 |
| L&S | 21,90EUR | 30.04. | 25 | 547,50 |
| Düsseldorf | 21,54EUR | 30.04. | ||
| Hamburg | 21,11EUR | 30.04. | ||
| München | 21,23EUR | 30.04. | ||
| Quotrix | 21,13EUR | 30.04. | ||
| Stuttgart | 21,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,73 | -8,89 | -6,65 | -29,23 | -62,99 | -66,19 |
| Volatilität [%] | 81,66 | 62,46 | 45,40 | 42,91 | 33,74 | 30,15 |
| Sharpe-Ratio | -9,755 | -1,831 | -0,1863 | -0,6791 | -0,8861 | -0,6428 |
| Hoch | 24,49 | 26,68 | 26,96 | 32,41 | 64,98 | 78,50 |
| Tief | 21,25 | 21,25 | 19,47 | 19,47 | 19,47 | 19,47 |
| Hist. Kurs | 24,22 | 23,73 | 23,16 | 30,55 | 58,42 | 63,94 |
| ∅-Preis | 23,41 | 24,05 | 23,65 | 24,62 | 39,44 | 48,96 |
| ∅-Volumen | 29,19 Tsd. | 45,92 Tsd. | 44,54 Tsd. | 50,22 Tsd. | 37,65 Tsd. | 28,55 Tsd. |
| Max. Verlust [%] | -11,85 | -17,50 | -25,70 | -39,48 | -69,67 | -74,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 241 | 694 | 934 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 135 | 348 | 1.001 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,89 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,01 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 |
Quotes
- Geld (30.04.)21,85
- Brief (30.04.)22,07
- Spread (in %)0,2200 (1,01 %)
- Geld Stk.457
- Brief Stk.453
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,95
- Tagestief21,25
- Kurs (30.04.2026)21,62
- Umsatz EUR24.884,62
- Gehand. Stk.1.151
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,77
- Vortag-Tief21,26
- Vortag-Schlusskurs21,35
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}