Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,02 EUR
-2,73 %
-0,37
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,02EUR | 17.05. | 5.163 | 67.196,45 |
| Frankfurt | 13,23EUR | 17.05. | 1.782 | 23.575,86 |
| Stuttgart | 12,94EUR | 17.05. | 300 | 3.882,00 |
| München | 13,30EUR | 17.05. | 200 | 2.659,00 |
| Quotrix | 13,11EUR | 17.05. | 200 | 2.622,00 |
| Lang & Schwarz | 12,93EUR | 17.05. | 80 | 1.034,00 |
| Düsseldorf | 12,96EUR | 17.05. | ||
| Hamburg | 13,30EUR | 17.05. | ||
| Hannover | 13,30EUR | 17.05. | ||
| Berlin | 13,25EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -2,76 | -28,57 | -53,18 | -46,22 | -37,88 |
| Volatilität [%] | 65,63 | 47,48 | 35,70 | 34,92 | 35,62 | 40,31 |
| Sharpe-Ratio | -6,015 | -0,5636 | -1,797 | -2,042 | -0,4537 | -0,0943 |
| Hoch | 14,29 | 14,50 | 18,52 | 28,00 | 30,45 | 30,45 |
| Tief | 12,81 | 12,81 | 12,81 | 12,81 | 12,81 | 11,14 |
| Hist. Kurs | 14,11 | 13,39 | 18,22 | 27,80 | 24,20 | 20,95 |
| Gehand. Stk. | 635,03 Tsd. | 1,38 Mio. | 7,66 Mio. | 9,50 Mio. | 15,40 Mio. | 20,00 Mio. |
| Max. Verlust | -8,603 | -9,177 | -29,50 | -53,18 | -57,05 | -57,05 |
Quotes
- Geld (17.05.)13,02
- Brief (17.05.)13,16
- Spread (in %)0,1400 (1,08 %)
- Geld Stk.405
- Brief Stk.397
Kursdaten
- Eröffnungskurs13,44
- Tageshoch13,78
- Tagestief13,00
- Kurs (17.05.2024)13,02
- Umsatz EUR67.196,45
- Gehand. Stk.5.163
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,46
- Vortag-Tief12,81
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}