Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,74 EUR
+5,53 %
+0,72
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 12.06. | 2.852 | 39.186,48 |
| Hamburg | 13,52EUR | 12.06. | 84 | 1.135,68 |
| L&S | 13,52EUR | 12.06. | 10 | 135,20 |
| Düsseldorf | 13,46EUR | 12.06. | ||
| Frankfurt | 13,17EUR | 12.06. | ||
| Hannover | 13,54EUR | 12.06. | ||
| München | 13,59EUR | 12.06. | ||
| Quotrix | 13,29EUR | 12.06. | ||
| Stuttgart | 13,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +3,78 | -6,78 | +5,05 | -48,54 | -46,74 |
| Volatilität [%] | 42,09 | 47,27 | 41,17 | 42,88 | 46,69 | 42,68 |
| Sharpe-Ratio | 3,058 | -0,2215 | -0,4676 | 0,1572 | -0,3148 | -0,1486 |
| Hoch | 13,86 | 14,00 | 15,88 | 16,05 | 27,00 | 30,45 |
| Tief | 12,48 | 11,77 | 11,39 | 11,39 | 6,708 | 6,708 |
| Hist. Kurs | 12,77 | 13,24 | 14,74 | 13,08 | 26,70 | 25,80 |
| ∅-Preis | 12,85 | 13,11 | 13,46 | 13,68 | 14,31 | 17,82 |
| ∅-Volumen | 32,53 Tsd. | 18,97 Tsd. | 29,09 Tsd. | 37,22 Tsd. | 49,51 Tsd. | 34,45 Tsd. |
| Max. Verlust [%] | -2,562 | -9,989 | -25,20 | -26,79 | -74,69 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 220 | 757 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 156 | 318 | 1.091 | 1.144 |
Quotes
- Geld (12.06.)13,49
- Brief (12.06.)13,75
- Spread (in %)0,2600 (1,93 %)
- Geld Stk.385
- Brief Stk.377
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,86
- Tagestief13,47
- Kurs (12.06.2026)13,74
- Umsatz EUR39.186,48
- Gehand. Stk.2.852
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,30
- Vortag-Tief13,02
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}