Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
14,33 EUR
+6,58 %
+0,89
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 15.12. | 8.391 | 123.725,30 |
| Hamburg | 14,90EUR | 15.12. | 749 | 11.156,36 |
| Frankfurt | 14,91EUR | 15.12. | 100 | 1.490,50 |
| Quotrix | 15,35EUR | 15.12. | 2 | 30,69 |
| Berlin | 14,43EUR | 15.12. | ||
| Düsseldorf | 14,71EUR | 15.12. | ||
| Hannover | 14,90EUR | 15.12. | ||
| München | 14,79EUR | 15.12. | ||
| L&S | 14,75EUR | 15.12. | ||
| Stuttgart | 14,33EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +3,24 | +12,22 | +25,22 | -39,30 | -30,22 |
| Volatilität [%] | 32,01 | 39,73 | 42,95 | 49,75 | 44,64 | 41,73 |
| Sharpe-Ratio | -1,069 | -0,0316 | 0,5164 | 0,5801 | -0,2153 | -0,0260 |
| Hoch | 14,33 | 14,33 | 15,80 | 15,80 | 30,00 | 30,00 |
| Tief | 13,44 | 12,39 | 11,56 | 6,986 | 6,662 | 6,662 |
| Hist. Kurs | 13,88 | 13,88 | 12,77 | 11,44 | 23,60 | 20,53 |
| ∅-Preis | 13,66 | 13,33 | 13,73 | 12,57 | 16,32 | 18,44 |
| ∅-Volumen | 45,41 | 1,41 Tsd. | 2,66 Tsd. | 3,58 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -3,170 | -9,153 | -22,59 | -50,62 | -77,56 | -77,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 112 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 135 | 161 | 952 | 952 |
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,33
- Tagestief14,33
- Kurs (15.12.2025)14,33
Kursdaten Vortag
- Vortag-Eröffnung13,44
- Vortag-Hoch13,44
- Vortag-Tief13,44
- Vortag-Schlusskurs13,44
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}