Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,66 EUR
+0,18 %
+0,03
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
| Berlin | 13,99EUR | 16.10. | ||
| Düsseldorf | 13,59EUR | 16.10. | ||
| Frankfurt | 13,79EUR | 16.10. | ||
| Hamburg | 13,65EUR | 16.10. | ||
| Hannover | 13,65EUR | 16.10. | ||
| München | 13,66EUR | 16.10. | ||
| L&S | 13,56EUR | 16.10. | ||
| Quotrix | 13,94EUR | 16.10. | ||
| Stuttgart | 13,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +10,75 | +77,52 | +75,15 | -37,07 | -16,53 |
| Volatilität [%] | 53,29 | 37,40 | 44,96 | 50,81 | 41,09 | 38,36 |
| Sharpe-Ratio | -3,496 | 3,327 | 2,658 | 1,297 | -0,2137 | 0,0464 |
| Hoch | 14,53 | 14,53 | 15,79 | 15,79 | 29,95 | 29,95 |
| Tief | 13,08 | 12,28 | 7,592 | 7,234 | 6,744 | 6,744 |
| Hist. Kurs | 14,07 | 12,33 | 7,692 | 7,796 | 21,70 | 16,36 |
| ∅-Preis | 13,62 | 13,39 | 12,84 | 11,99 | 16,96 | 18,71 |
| ∅-Volumen | 26,56 | 6,036 | 131,53 | 191,61 | 148,28 | 115,24 |
| Max. Verlust [%] | -7,039 | -9,890 | -21,76 | -51,29 | -77,48 | -77,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 112 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 79 | 161 | 904 | 904 |
Quotes
- Geld (16.10.)13,59
- Brief (16.10.)13,85
- Spread (in %)0,2550 (1,88 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,66
- Kurs (16.10.2025)13,66
Kursdaten Vortag
- Vortag-Eröffnung13,61
- Vortag-Hoch13,63
- Vortag-Tief13,61
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}