Burberry Group PLC Aktie - Aktienkurs - GB0031743007 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,97EUR	07:33
Quotrix	14,28EUR	07:27
Tradegate	14,47EUR	25.08.	1.290	18.666,30
Frankfurt	14,42EUR	25.08.	391	5.636,27
Stuttgart	14,03EUR	25.08.	180	2.524,50
Berlin	14,16EUR	25.08.
Düsseldorf	14,16EUR	25.08.
Hamburg	14,19EUR	25.08.
Hannover	14,19EUR	25.08.
München	14,19EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,90	-8,36	+14,85	+69,94	-32,75	-8,72
Volatilität [%]	52,98	39,59	50,66	51,42	40,99	37,97
Sharpe-Ratio	11,80	-2,752	0,7390	1,223	-0,1650	0,0881
Hoch	14,19	15,79	15,79	15,79	29,95	29,95
Tief	12,73	12,73	7,234	6,744	6,744	6,744
Hist. Kurs	12,80	15,49	12,36	8,350	21,10	15,55
∅-Preis	13,63	14,13	11,88	11,08	17,28	18,81
∅-Volumen			180,59	202,40	147,19	116,85
Max. Verlust [%]	-1,971	-18,88	-45,89	-51,29	-77,48	-77,48
Max. Verlustperiode (Handelstage)	1	19	81	112	593	593
Max. Verlustperiode (Kalendertage)	1	25	116	161	850	850

Quotes

Geld (25.08.)14,21
Brief (25.08.)14,48
Spread (in %)0,2700 (1,90 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs14,10
Tageshoch14,19
Tagestief14,10
Kurs (25.08.2025)14,19

Kursdaten Vortag

Vortag-Eröffnung13,72
Vortag-Hoch14,13
Vortag-Tief13,72
Vortag-Schlusskurs14,13

Stammdaten

WertpapiertypAktie
ISINGB0031743007
WKN691197
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}