Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
13,52 EUR
+2,27 %
+0,30
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 12.06. | 2.852 | 39.186,48 |
| Hamburg | 13,52EUR | 12.06. | 84 | 1.135,68 |
| L&S | 13,52EUR | 12.06. | 10 | 135,20 |
| Düsseldorf | 13,46EUR | 12.06. | ||
| Frankfurt | 13,17EUR | 12.06. | ||
| Hannover | 13,54EUR | 12.06. | ||
| München | 13,59EUR | 12.06. | ||
| Quotrix | 13,29EUR | 12.06. | ||
| Stuttgart | 13,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | -0,81 | -5,95 | +6,62 | -48,69 | -47,19 |
| Volatilität [%] | 29,92 | 49,94 | 41,76 | 41,01 | 43,72 | 39,73 |
| Sharpe-Ratio | 12,50 | 0,0118 | -0,1414 | 0,3123 | -0,3287 | -0,1670 |
| Hoch | 13,87 | 14,02 | 15,94 | 16,00 | 26,75 | 30,15 |
| Tief | 12,40 | 11,72 | 11,31 | 11,31 | 6,636 | 6,636 |
| Hist. Kurs | 12,55 | 13,63 | 14,38 | 12,68 | 26,35 | 25,60 |
| ∅-Preis | 12,93 | 13,04 | 13,37 | 13,58 | 14,14 | 17,64 |
| ∅-Volumen | 1,53 Tsd. | 3,66 Tsd. | 3,22 Tsd. | 3,97 Tsd. | 7,96 Tsd. | 5,26 Tsd. |
| Max. Verlust [%] | -1,279 | -12,11 | -26,21 | -27,41 | -74,47 | -77,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 221 | 758 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 157 | 319 | 1.092 | 1.145 |
Quotes
- Geld (12.06.)13,52
- Brief (12.06.)13,83
- Spread (in %)0,3100 (2,29 %)
- Geld Stk.983
- Brief Stk.983
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,87
- Tagestief13,14
- Kurs (12.06.2026)13,52
- Umsatz EUR135,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch13,34
- Vortag-Tief12,81
- Vortag-Schlusskurs13,22
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}