Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
13,56 EUR
-1,67 %
-0,23
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
| Berlin | 13,99EUR | 16.10. | ||
| Düsseldorf | 13,59EUR | 16.10. | ||
| Frankfurt | 13,79EUR | 16.10. | ||
| Hamburg | 13,65EUR | 16.10. | ||
| Hannover | 13,65EUR | 16.10. | ||
| München | 13,66EUR | 16.10. | ||
| L&S | 13,56EUR | 16.10. | ||
| Quotrix | 13,94EUR | 16.10. | ||
| Stuttgart | 13,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +10,11 | +77,35 | +73,45 | -35,43 | -19,29 |
| Volatilität [%] | 35,16 | 33,22 | 45,43 | 51,53 | 41,39 | 38,67 |
| Sharpe-Ratio | -2,605 | 4,163 | 2,709 | 1,299 | -0,1733 | 0,0419 |
| Hoch | 14,92 | 14,92 | 16,00 | 16,00 | 30,15 | 30,15 |
| Tief | 12,96 | 12,20 | 7,470 | 7,002 | 6,636 | 6,636 |
| Hist. Kurs | 14,00 | 12,32 | 7,646 | 7,818 | 21,00 | 16,80 |
| ∅-Preis | 13,70 | 13,38 | 12,83 | 11,98 | 16,87 | 18,62 |
| ∅-Volumen | 12,51 Tsd. | 3,94 Tsd. | 23,70 Tsd. | 17,85 Tsd. | 7,69 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -4,214 | -7,165 | -22,57 | -48,52 | -77,30 | -77,30 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 57 | 102 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 79 | 147 | 905 | 905 |
Quotes
- Geld (16.10.)13,56
- Brief (16.10.)13,84
- Spread (in %)0,2800 (2,06 %)
- Geld Stk.906
- Brief Stk.906
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,47
- Kurs (16.10.2025)13,56
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch14,31
- Vortag-Tief13,41
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}