Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
14,90 EUR
+3,73 %
+0,54
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 15.12. | 8.391 | 123.725,30 |
| Hamburg | 14,90EUR | 15.12. | 749 | 11.156,36 |
| Frankfurt | 14,91EUR | 15.12. | 100 | 1.490,50 |
| Quotrix | 15,35EUR | 15.12. | 2 | 30,69 |
| Berlin | 14,43EUR | 15.12. | ||
| Düsseldorf | 14,71EUR | 15.12. | ||
| Hannover | 14,90EUR | 15.12. | ||
| München | 14,79EUR | 15.12. | ||
| L&S | 14,75EUR | 15.12. | ||
| Stuttgart | 14,33EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +6,20 | +16,10 | +29,18 | -40,42 | -25,64 |
| Volatilität [%] | 35,48 | 41,30 | 41,43 | 46,48 | 41,72 | 38,92 |
| Sharpe-Ratio | 6,681 | 0,8666 | 0,6843 | 0,6570 | -0,2743 | -0,0248 |
| Hoch | 14,90 | 14,90 | 15,93 | 15,93 | 29,95 | 29,95 |
| Tief | 13,54 | 12,49 | 11,67 | 7,236 | 6,742 | 6,742 |
| Hist. Kurs | 13,83 | 14,03 | 12,83 | 11,53 | 25,00 | 20,03 |
| ∅-Preis | 13,86 | 13,42 | 13,78 | 12,59 | 16,41 | 18,57 |
| ∅-Volumen | 11,34 | 29,60 | 21,50 | 19,19 | ||
| Max. Verlust [%] | -1,735 | -9,447 | -21,78 | -51,26 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 112 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 137 | 161 | 962 | 962 |
Kursdaten
- Eröffnungskurs14,43
- Tageshoch14,90
- Tagestief14,43
- Kurs (15.12.2025)14,90
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch14,36
- Vortag-Tief13,89
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}