Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
14,75 EUR
+0,03 %
+0,005
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 15.12. | 8.391 | 123.725,30 |
| Hamburg | 14,90EUR | 15.12. | 749 | 11.156,36 |
| Frankfurt | 14,91EUR | 15.12. | 100 | 1.490,50 |
| Quotrix | 15,35EUR | 15.12. | 2 | 30,69 |
| Berlin | 14,43EUR | 15.12. | ||
| Düsseldorf | 14,71EUR | 15.12. | ||
| Hannover | 14,90EUR | 15.12. | ||
| München | 14,79EUR | 15.12. | ||
| L&S | 14,75EUR | 15.12. | ||
| Stuttgart | 14,33EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +5,43 | +14,26 | +25,33 | -40,06 | -30,22 |
| Volatilität [%] | 53,18 | 55,09 | 44,62 | 50,51 | 45,90 | 42,36 |
| Sharpe-Ratio | 7,815 | 1,425 | 0,7524 | 0,6535 | -0,1798 | -0,0039 |
| Hoch | 15,19 | 15,19 | 16,05 | 16,05 | 30,45 | 30,45 |
| Tief | 13,45 | 12,50 | 11,66 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 13,80 | 13,99 | 12,91 | 11,77 | 24,60 | 21,13 |
| ∅-Preis | 13,93 | 13,48 | 13,89 | 12,71 | 16,53 | 18,63 |
| ∅-Volumen | 20,08 Tsd. | 27,08 Tsd. | 44,61 Tsd. | 55,51 Tsd. | 47,70 Tsd. | 32,86 Tsd. |
| Max. Verlust [%] | -1,884 | -10,65 | -23,04 | -49,90 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 113 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 137 | 162 | 963 | 963 |
Quotes
- Geld (15.12.)14,76
- Brief (15.12.)15,03
- Spread (in %)0,2700 (1,83 %)
- Geld Stk.349
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,44
- Tageshoch15,19
- Tagestief14,42
- Kurs (15.12.2025)14,75
- Umsatz EUR123.725,30
- Gehand. Stk.8.391
Kursdaten Vortag
- Vortag-Eröffnung14,16
- Vortag-Hoch14,74
- Vortag-Tief14,05
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}