Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
11,76 EUR
-4,08 %
-0,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,76EUR | 13.03. | 1.158 | 13.612,29 |
| Düsseldorf | 11,77EUR | 13.03. | ||
| Frankfurt | 12,35EUR | 13.03. | ||
| Hamburg | 11,86EUR | 13.03. | ||
| Hannover | 11,86EUR | 13.03. | ||
| München | 12,24EUR | 13.03. | ||
| L&S | 11,72EUR | 13.03. | ||
| Quotrix | 12,41EUR | 13.03. | ||
| Stuttgart | 11,76EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -14,07 | -9,58 | +2,17 | -56,30 | -53,35 |
| Volatilität [%] | 29,60 | 41,31 | 41,64 | 47,47 | 46,15 | 42,33 |
| Sharpe-Ratio | -10,97 | -4,450 | -0,3248 | 0,2400 | -0,4021 | -0,1926 |
| Hoch | 12,87 | 14,36 | 15,88 | 16,05 | 30,45 | 30,45 |
| Tief | 11,76 | 11,76 | 11,76 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 12,54 | 13,68 | 13,00 | 11,51 | 26,90 | 25,20 |
| ∅-Preis | 12,33 | 13,10 | 13,78 | 12,97 | 15,51 | 18,32 |
| ∅-Volumen | 12,84 Tsd. | 19,95 Tsd. | 36,79 Tsd. | 47,22 Tsd. | 49,63 Tsd. | 34,40 Tsd. |
| Max. Verlust [%] | -6,260 | -17,25 | -24,91 | -35,52 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 48 | 159 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 228 | 1.054 | 1.054 |
Quotes
- Geld (13.03.)11,75
- Brief (13.03.)11,81
- Spread (in %)0,0600 (0,51 %)
- Geld Stk.1.000
- Brief Stk.434
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,04
- Tagestief11,76
- Kurs (13.03.2026)11,76
- Umsatz EUR13.612,29
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,44
- Vortag-Tief12,15
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}