Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,54 EUR
-3,66 %
-0,52
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,72EUR | 08:16 | ||
| München | 13,72EUR | 08:00 | ||
| Berlin | 13,51EUR | 08:08 | ||
| Düsseldorf | 13,47EUR | 08:10 | ||
| Hamburg | 13,51EUR | 08:01 | ||
| Hannover | 13,51EUR | 08:01 | ||
| L&S | 13,49EUR | 09:10 | ||
| Quotrix | 13,62EUR | 07:27 | ||
| Stuttgart | 13,39EUR | 07:42 | ||
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +9,99 | +76,21 | +73,72 | -36,73 | -21,42 |
| Volatilität [%] | 44,97 | 34,87 | 45,66 | 54,65 | 45,12 | 42,10 |
| Sharpe-Ratio | -4,730 | 4,643 | 2,774 | 1,296 | -0,1233 | 0,0673 |
| Hoch | 14,85 | 14,85 | 16,05 | 16,05 | 30,45 | 30,45 |
| Tief | 13,25 | 12,31 | 7,650 | 7,128 | 6,708 | 6,708 |
| Hist. Kurs | 14,56 | 12,31 | 7,684 | 7,794 | 21,40 | 17,23 |
| ∅-Preis | 14,02 | 13,54 | 12,94 | 12,08 | 17,07 | 18,77 |
| ∅-Volumen | 26,47 Tsd. | 29,94 Tsd. | 55,22 Tsd. | 63,93 Tsd. | 46,41 Tsd. | 32,28 Tsd. |
| Max. Verlust [%] | -6,355 | -6,612 | -23,04 | -49,90 | -77,49 | -77,49 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 113 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 79 | 162 | 905 | 905 |
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,08
- Tagestief13,54
- Kurs (16.10.2025)13,54
- Umsatz EUR11.062,18
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch14,51
- Vortag-Tief13,68
- Vortag-Schlusskurs14,06
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}