Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,79 EUR
-2,13 %
-0,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
| Berlin | 13,99EUR | 16.10. | ||
| Düsseldorf | 13,59EUR | 16.10. | ||
| Frankfurt | 13,79EUR | 16.10. | ||
| Hamburg | 13,65EUR | 16.10. | ||
| Hannover | 13,65EUR | 16.10. | ||
| München | 13,66EUR | 16.10. | ||
| L&S | 13,56EUR | 16.10. | ||
| Quotrix | 13,94EUR | 16.10. | ||
| Stuttgart | 13,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +11,39 | +77,05 | +83,80 | -36,77 | -15,74 |
| Volatilität [%] | 47,49 | 42,66 | 47,78 | 56,71 | 47,69 | 43,37 |
| Sharpe-Ratio | -3,898 | 3,759 | 2,593 | 1,335 | -0,1018 | 0,1036 |
| Hoch | 14,53 | 14,53 | 15,79 | 15,79 | 30,60 | 30,60 |
| Tief | 13,60 | 12,28 | 7,592 | 7,250 | 6,654 | 6,654 |
| Hist. Kurs | 14,53 | 12,38 | 7,786 | 7,500 | 21,80 | 16,36 |
| ∅-Preis | 14,00 | 13,45 | 12,88 | 12,06 | 17,00 | 18,75 |
| ∅-Volumen | 3,48 Tsd. | 2,45 Tsd. | 7,16 Tsd. | 9,49 Tsd. | 6,73 Tsd. | 5,08 Tsd. |
| Max. Verlust [%] | -6,403 | -6,403 | -21,73 | -50,91 | -77,58 | -77,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 114 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 83 | 163 | 896 | 896 |
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (16.10.2025)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch14,11
- Vortag-Tief13,67
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}