Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,59 EUR
-0,15 %
-0,02
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
| Berlin | 13,99EUR | 16.10. | ||
| Düsseldorf | 13,59EUR | 16.10. | ||
| Frankfurt | 13,79EUR | 16.10. | ||
| Hamburg | 13,65EUR | 16.10. | ||
| Hannover | 13,65EUR | 16.10. | ||
| München | 13,66EUR | 16.10. | ||
| L&S | 13,56EUR | 16.10. | ||
| Quotrix | 13,94EUR | 16.10. | ||
| Stuttgart | 13,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +10,67 | +78,16 | +74,81 | -35,59 | -19,85 |
| Volatilität [%] | 32,54 | 35,47 | 47,88 | 52,79 | 42,05 | 39,02 |
| Sharpe-Ratio | -5,726 | 3,563 | 2,542 | 1,268 | -0,1778 | 0,0337 |
| Hoch | 14,76 | 14,76 | 15,90 | 15,90 | 29,80 | 29,80 |
| Tief | 13,23 | 12,24 | 7,520 | 6,980 | 6,698 | 6,698 |
| Hist. Kurs | 14,03 | 12,28 | 7,628 | 7,774 | 21,10 | 16,96 |
| ∅-Preis | 13,64 | 13,37 | 12,80 | 11,95 | 16,85 | 18,60 |
| ∅-Volumen | 10,91 | 104,76 | 119,34 | 99,87 | ||
| Max. Verlust [%] | -4,884 | -7,618 | -22,55 | -48,95 | -77,25 | -77,25 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 55 | 112 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 77 | 161 | 905 | 905 |
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,49
- Kurs (16.10.2025)13,59
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch14,18
- Vortag-Tief13,60
- Vortag-Schlusskurs13,61
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}