Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
13,29 EUR
-0,08 %
-0,01
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,74EUR | 12.06. | 2.852 | 39.186,48 |
| Hamburg | 13,52EUR | 12.06. | 84 | 1.135,68 |
| L&S | 13,52EUR | 12.06. | 10 | 135,20 |
| Düsseldorf | 13,46EUR | 12.06. | ||
| Frankfurt | 13,17EUR | 12.06. | ||
| Hannover | 13,54EUR | 12.06. | ||
| München | 13,59EUR | 12.06. | ||
| Quotrix | 13,29EUR | 12.06. | ||
| Stuttgart | 13,50EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -1,04 | -5,31 | +5,10 | -50,15 | -48,51 |
| Volatilität [%] | 20,74 | 34,22 | 42,91 | 43,49 | 46,62 | 41,86 |
| Sharpe-Ratio | 9,874 | -0,2442 | -0,0942 | 0,2865 | -0,3024 | -0,1512 |
| Hoch | 13,30 | 14,30 | 15,82 | 15,97 | 26,90 | 30,00 |
| Tief | 12,71 | 12,16 | 11,42 | 11,42 | 6,718 | 6,718 |
| Hist. Kurs | 12,75 | 13,43 | 14,03 | 12,64 | 26,65 | 25,80 |
| ∅-Preis | 13,00 | 13,15 | 13,48 | 13,69 | 14,29 | 17,84 |
| ∅-Volumen | 1,77 Tsd. | 629,57 | 849,98 | 627,07 | 868,85 | 572,70 |
| Max. Verlust [%] | -0,3529 | -8,859 | -27,84 | -28,09 | -75,03 | -77,61 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 216 | 754 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 156 | 316 | 1.094 | 1.144 |
Quotes
- Geld (12.06.)13,52
- Brief (12.06.)13,83
- Spread (in %)0,3100 (2,29 %)
- Geld Stk.741
- Brief Stk.726
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,29
- Tagestief13,29
- Kurs (12.06.2026)13,29
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,30
- Vortag-Tief12,99
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}