Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
13,94 EUR
-4,16 %
-0,61
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
Berlin | 13,99EUR | 16.10. | ||
Düsseldorf | 13,59EUR | 16.10. | ||
Frankfurt | 13,79EUR | 16.10. | ||
Hamburg | 13,65EUR | 16.10. | ||
Hannover | 13,65EUR | 16.10. | ||
München | 13,66EUR | 16.10. | ||
L&S | 13,56EUR | 16.10. | ||
Quotrix | 13,94EUR | 16.10. | ||
Stuttgart | 13,45EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,03 | +11,34 | +82,41 | +78,08 | -36,35 | -15,39 |
Volatilität [%] | 82,31 | 45,33 | 49,24 | 56,03 | 44,32 | 41,17 |
Sharpe-Ratio | -1,195 | 4,107 | 2,763 | 1,330 | -0,1255 | 0,0982 |
Hoch | 14,84 | 14,84 | 15,97 | 15,97 | 30,00 | 30,00 |
Tief | 13,57 | 12,45 | 7,642 | 7,424 | 6,718 | 6,718 |
Hist. Kurs | 14,84 | 12,52 | 7,642 | 7,828 | 21,90 | 16,48 |
∅-Preis | 14,25 | 13,55 | 12,93 | 12,11 | 17,07 | 18,83 |
∅-Volumen | 1,36 Tsd. | 784,09 | 555,30 | 875,14 | 768,59 | 494,54 |
Max. Verlust [%] | -8,527 | -8,527 | -21,57 | -49,60 | -77,61 | -77,61 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 54 | 110 | 627 | 627 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 161 | 904 | 904 |
Kursdaten
- Eröffnungskurs13,94
- Tageshoch13,94
- Tagestief13,94
- Kurs (16.10.2025)13,94
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch14,55
- Vortag-Tief13,57
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}