Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
12,41 EUR
+1,06 %
+0,13
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,76EUR | 13.03. | 1.158 | 13.612,29 |
| Düsseldorf | 11,77EUR | 13.03. | ||
| Frankfurt | 12,35EUR | 13.03. | ||
| Hamburg | 11,86EUR | 13.03. | ||
| Hannover | 11,86EUR | 13.03. | ||
| München | 12,24EUR | 13.03. | ||
| L&S | 11,72EUR | 13.03. | ||
| Quotrix | 12,41EUR | 13.03. | ||
| Stuttgart | 11,76EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -10,62 | -7,56 | +4,42 | -52,81 | -50,75 |
| Volatilität [%] | 39,09 | 42,07 | 45,88 | 49,77 | 46,31 | 41,70 |
| Sharpe-Ratio | -4,866 | -3,250 | -0,1647 | 0,2958 | -0,3468 | -0,1747 |
| Hoch | 12,90 | 14,13 | 15,82 | 15,97 | 30,00 | 30,00 |
| Tief | 12,28 | 12,14 | 12,14 | 7,424 | 6,718 | 6,718 |
| Hist. Kurs | 12,90 | 13,89 | 13,43 | 11,89 | 26,30 | 25,20 |
| ∅-Preis | 12,48 | 13,15 | 13,81 | 13,01 | 15,51 | 18,39 |
| ∅-Volumen | 1,38 Tsd. | 935,79 | 724,12 | 858,47 | 562,53 | |
| Max. Verlust [%] | -4,769 | -14,05 | -23,26 | -37,53 | -77,61 | -77,61 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 47 | 154 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 65 | 225 | 1.053 | 1.053 |
Quotes
- Geld (13.03.)11,72
- Brief (13.03.)11,81
- Spread (in %)0,0900 (0,77 %)
- Geld Stk.855
- Brief Stk.849
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,41
- Tagestief12,41
- Kurs (13.03.2026)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,28
- Vortag-Tief12,28
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}