Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Währung: EUR
15,35 EUR
+9,37 %
+1,32
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 15.12. | 8.391 | 123.725,30 |
| Hamburg | 14,90EUR | 15.12. | 749 | 11.156,36 |
| Frankfurt | 14,91EUR | 15.12. | 100 | 1.490,50 |
| Quotrix | 15,35EUR | 15.12. | 2 | 30,69 |
| Berlin | 14,43EUR | 15.12. | ||
| Düsseldorf | 14,71EUR | 15.12. | ||
| Hannover | 14,90EUR | 15.12. | ||
| München | 14,79EUR | 15.12. | ||
| L&S | 14,75EUR | 15.12. | ||
| Stuttgart | 14,33EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +11,68 | +21,40 | +28,90 | -37,87 | -24,03 |
| Volatilität [%] | 15,70 | 46,20 | 44,19 | 52,22 | 45,27 | 41,56 |
| Sharpe-Ratio | -1,348 | 0,7490 | 0,6382 | 0,5366 | -0,2289 | -0,0132 |
| Hoch | 15,35 | 15,35 | 15,97 | 15,97 | 30,00 | 30,00 |
| Tief | 13,66 | 12,62 | 11,72 | 7,424 | 6,718 | 6,718 |
| Hist. Kurs | 14,08 | 13,74 | 12,64 | 11,91 | 24,70 | 20,20 |
| ∅-Preis | 13,95 | 13,51 | 13,90 | 12,73 | 16,54 | 18,70 |
| ∅-Volumen | 578,66 | 139,05 | 409,68 | 615,00 | 779,34 | 499,28 |
| Max. Verlust [%] | -1,847 | -10,53 | -21,57 | -49,60 | -77,61 | -77,61 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 110 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 134 | 161 | 962 | 962 |
Kursdaten
- Eröffnungskurs14,56
- Tageshoch15,35
- Tagestief14,56
- Kurs (15.12.2025)15,35
- Umsatz EUR30,69
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,03
- Vortag-Tief14,03
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}