Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,70EUR	13:32	15	175,50
Düsseldorf	11,60EUR	16:32
L&S	11,40EUR	18:00
Stuttgart	11,40EUR	18:34
Frankfurt	11,00EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+17,53	+30,29	+55,10	-12,31	-20,28
Volatilität [%]	11,23	48,47	39,52	36,08	36,20	36,83
Sharpe-Ratio	19,06	4,773	1,695	1,419	0,0381	0,0275
Hoch	12,10	12,10	12,10	12,10	15,10	17,60
Tief	10,90	9,450	8,150	6,700	4,320	4,320
Hist. Kurs	11,40	9,700	8,750	7,350	13,00	14,30
∅-Preis	11,64	10,84	9,761	8,806	9,549	10,85
∅-Volumen		160,18	51,71	79,27	252,41	191,07
Max. Verlust [%]		-8,696	-18,35	-18,35	-54,93	-60,74
Max. Verlustperiode (Handelstage)		13	47	52	731	819
Max. Verlustperiode (Kalendertage)		19	70	74	1.055	1.182

Quotes

Geld (19:04)11,40
Brief (19:04)11,70
Spread (in %)0,3000 (2,63 %)
Geld Stk.1.057
Brief Stk.1.057

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,30
Kurs (18:00)11,40

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch12,10
Vortag-Tief11,30
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}