Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Währung: EUR
10,10 EUR
+3,59 %
+0,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 17.04. | ||
| Frankfurt | 9,800EUR | 17.04. | ||
| L&S | 10,10EUR | 17.04. | ||
| Quotrix | 9,850EUR | 17.04. | ||
| Stuttgart | 10,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +13,48 | +8,02 | +45,32 | -28,37 | -17,21 |
| Volatilität [%] | 50,48 | 36,73 | 36,57 | 38,47 | 35,84 | 36,66 |
| Sharpe-Ratio | 1,660 | 4,432 | 0,5525 | 1,105 | -0,1830 | 0,0279 |
| Hoch | 10,30 | 10,30 | 11,10 | 11,10 | 15,20 | 17,60 |
| Tief | 9,550 | 8,750 | 8,150 | 6,700 | 4,320 | 4,320 |
| Hist. Kurs | 9,950 | 8,900 | 9,350 | 6,950 | 14,10 | 12,20 |
| ∅-Preis | 9,867 | 9,471 | 9,361 | 8,436 | 9,709 | 10,91 |
| ∅-Volumen | 21,17 | 290,58 | 247,25 | 187,82 | ||
| Max. Verlust [%] | -4,500 | -4,500 | -18,35 | -18,35 | -57,62 | -60,74 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 52 | 756 | 788 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 62 | 74 | 1.088 | 1.136 |
Quotes
- Geld (17.04.)10,10
- Brief (17.04.)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs9,75
- Tageshoch10,30
- Tagestief9,70
- Kurs (17.04.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,80
- Vortag-Tief9,60
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}