Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Symbol: UHRAWährung: EUR
9,350 EUR
+2,75 %
+0,250
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,550EUR | 14.01. | 7 | 66,85 |
| Düsseldorf | 9,500EUR | 14.01. | ||
| Frankfurt | 9,350EUR | 14.01. | ||
| L&S | 9,550EUR | 14.01. | ||
| Quotrix | 9,400EUR | 14.01. | ||
| Berlin | 9,050EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +11,31 | +29,86 | +18,35 | -33,69 | -13,55 |
| Volatilität [%] | 23,06 | 15,91 | 43,19 | 50,98 | 55,29 | 59,73 |
| Sharpe-Ratio | 3,013 | 7,379 | 1,234 | 0,4882 | -0,0412 | 0,2034 |
| Hoch | 9,350 | 9,350 | 9,450 | 9,450 | 17,10 | 17,10 |
| Tief | 8,650 | 8,100 | 6,400 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 9,000 | 8,400 | 7,200 | 7,900 | 14,10 | 10,82 |
| ∅-Preis | 9,050 | 8,767 | 8,178 | 7,920 | 10,01 | 10,87 |
| ∅-Volumen | 2,56 Tsd. | 686,47 | 501,27 | 492,95 | 464,08 | |
| Max. Verlust [%] | -1,639 | -1,639 | -16,27 | -28,33 | -62,28 | -62,28 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | 163 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 76 | 232 | 1.076 | 1.076 |
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,350
- Tagestief9,050
- Kurs (14.01.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,050
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}