Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,50EUR	27.02.
Frankfurt	9,900EUR	27.02.
L&S	10,60EUR	27.02.
Quotrix	11,00EUR	27.02.
Stuttgart	10,60EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	+13,79	+28,57	+11,86	-38,51	-22,21
Volatilität [%]	93,01	51,03	45,90	49,48	54,94	58,54
Sharpe-Ratio	-0,1987	3,132	1,265	0,4303	-0,0734	0,1674
Hoch	10,90	10,90	10,90	10,90	17,00	17,10
Tief	9,900	8,450	7,000	6,200	6,200	6,200
Hist. Kurs	10,00	8,700	7,700	8,850	16,10	12,73
∅-Preis	10,22	9,833	8,713	8,067	9,788	10,82
∅-Volumen	9,68 Tsd.	2,52 Tsd.	1,12 Tsd.	730,41	565,28	507,40
Max. Verlust [%]	-9,174	-9,174	-14,11	-27,12	-62,06	-62,28
Max. Verlustperiode (Handelstage)	1	7	64	158	709	722
Max. Verlustperiode (Kalendertage)	1	9	97	225	1.094	1.121

Quotes

Geld (27.02.)9,950
Brief (27.02.)11,100
Spread (in %)1,150 (11,56 %)
Geld Stk.250
Brief Stk.200

Kursdaten

Eröffnungskurs10,200
Tageshoch10,200
Tagestief9,900
Kurs (27.02.2026)9,900

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,900
Vortag-Tief10,100
Vortag-Schlusskurs10,900

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}