Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,60EUR	17.07.
Frankfurt	10,50EUR	17.07.
L&S	10,90EUR	17.07.
Quotrix	11,10EUR	17.07.
Stuttgart	10,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94		+17,98	+41,89	-24,46	-25,53
Volatilität [%]	39,25	45,95	47,56	45,59	53,35	57,94
Sharpe-Ratio	2,559	0,1762	0,8830	0,9442	0,0562	0,1479
Hoch	10,70	11,00	11,90	11,90	14,40	17,10
Tief	10,20	9,800	8,450	6,650	6,200	6,200
Hist. Kurs	10,30	10,50	8,900	7,400	13,90	14,10
∅-Preis	10,43	10,32	9,811	9,027	9,519	10,58
∅-Volumen		963,64	1,21 Tsd.	945,98	621,03	560,81
Max. Verlust [%]	-2,804	-9,545	-22,02	-22,02	-55,21	-62,28
Max. Verlustperiode (Handelstage)	2	20	52	64	737	819
Max. Verlustperiode (Kalendertage)	2	28	77	97	1.065	1.261

Quotes

Geld (17.07.)10,60
Brief (17.07.)11,70
Spread (in %)1,100 (10,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,50
Tageshoch10,60
Tagestief10,50
Kurs (17.07.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,50
Vortag-Tief10,30
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}