Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,70EUR	13:32	15	175,50
Düsseldorf	11,30EUR	19:32
L&S	11,40EUR	19:24
Stuttgart	11,40EUR	19:17
Frankfurt	11,00EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+17,02	+27,91	+54,93	-14,06	-23,61
Volatilität [%]	34,54	70,47	44,85	44,24	53,47	58,72
Sharpe-Ratio	3,367	2,865	1,320	1,156	0,1359	0,1622
Hoch	11,30	11,90	11,90	11,90	14,40	17,10
Tief	10,50	9,150	8,000	6,400	6,200	6,200
Hist. Kurs	10,80	9,400	8,600	7,100	12,80	14,40
∅-Preis	10,92	10,54	9,413	8,587	9,601	10,66
∅-Volumen	546,48	2,91 Tsd.	1,44 Tsd.	878,20	601,19	546,01
Max. Verlust [%]	-0,9259	-9,649	-22,02	-22,02	-55,21	-62,28
Max. Verlustperiode (Handelstage)	2	5	52	64	704	786
Max. Verlustperiode (Kalendertage)	4	7	77	97	1.020	1.216

Quotes

Geld (17:32)10,70
Brief (17:32)12,00
Spread (in %)1,300 (12,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,00
Tageshoch11,30
Tagestief11,00
Kurs (02.06.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief10,90
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}