Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	9,500EUR	17.10.
Düsseldorf	9,050EUR	17.10.
Frankfurt	9,100EUR	17.10.
L&S	9,350EUR	17.10.
Quotrix	9,500EUR	17.10.
Stuttgart	9,100EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,72	+19,11	+34,53	+8,09	-18,70	-0,54
Volatilität [%]	25,17	33,29	40,30	38,06	34,60	35,78
Sharpe-Ratio	26,96	6,351	1,589	0,3412	-0,0808	0,1208
Hoch	9,350	9,350	9,350	9,750	17,60	17,60
Tief	8,150	7,750	6,700	4,320	4,320	4,320
Hist. Kurs	8,150	7,850	6,950	8,650	11,50	9,401
∅-Preis	8,800	8,225	7,554	7,910	10,47	11,07
∅-Volumen	667,54	182,06	547,29	347,48	263,82	193,18
Max. Verlust [%]		-4,848	-17,18	-30,43	-60,74	-60,74
Max. Verlustperiode (Handelstage)		10	52	239	665	665
Max. Verlustperiode (Kalendertage)		14	74	345	954	954

Quotes

Geld (17.10.)9,350
Brief (17.10.)9,600
Spread (in %)0,2500 (2,67 %)
Geld Stk.545
Brief Stk.545

Kursdaten

Eröffnungskurs9,150
Tageshoch9,350
Tagestief9,050
Kurs (17.10.2025)9,350

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,350
Vortag-Tief9,050
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}