Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Symbol: UHRAWährung: EUR
10,60 EUR
-2,75 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 17.07. | ||
| Frankfurt | 10,50EUR | 17.07. | ||
| L&S | 10,90EUR | 17.07. | ||
| Quotrix | 11,10EUR | 17.07. | ||
| Stuttgart | 10,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -5,36 | +21,14 | +46,21 | ||
| Volatilität [%] | 47,58 | 26,51 | 36,48 | 34,86 | ||
| Sharpe-Ratio | -1,821 | -2,431 | 1,154 | 1,193 | ||
| Hoch | 10,90 | 11,20 | 11,90 | 11,90 | ||
| Tief | 10,40 | 10,20 | 8,550 | 6,900 | ||
| Hist. Kurs | 10,80 | 11,20 | 8,750 | 7,250 | ||
| ∅-Preis | 10,67 | 10,70 | 10,16 | 9,183 | ||
| ∅-Volumen | 4,955 | 1,920 | 21,61 | |||
| Max. Verlust [%] | -3,704 | -7,143 | -18,52 | -18,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 80 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (17.07.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}