Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Symbol: UHRAWährung: EUR
9,050 EUR
+0,56 %
+0,050
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,500EUR | 17.10. | ||
| Düsseldorf | 9,050EUR | 17.10. | ||
| Frankfurt | 9,100EUR | 17.10. | ||
| L&S | 9,350EUR | 17.10. | ||
| Quotrix | 9,500EUR | 17.10. | ||
| Stuttgart | 9,100EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,56 | +18,30 | +33,09 | +0,56 | ||
| Volatilität [%] | 21,57 | 33,63 | 31,79 | 32,98 | ||
| Sharpe-Ratio | 31,34 | 6,056 | 1,855 | 0,1213 | ||
| Hoch | 9,050 | 9,050 | 9,050 | 9,500 | ||
| Tief | 7,900 | 7,600 | 6,550 | 6,300 | ||
| Hist. Kurs | 7,900 | 7,650 | 6,800 | 9,000 | ||
| ∅-Preis | 8,533 | 8,016 | 7,376 | 7,814 | ||
| ∅-Volumen | 40,50 | 11,05 | 41,89 | 25,38 | ||
| Max. Verlust [%] | -5,590 | -16,36 | -31,91 | |||
| Max. Verlustperiode (Handelstage) | 10 | 56 | 246 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 80 | 354 |
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,050
- Tagestief8,900
- Kurs (17.10.2025)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch9,050
- Vortag-Tief8,800
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}